Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.30	37.30	37.06	37.08	4,554	-0.28(-0.75%)
Nov 29, 2023	37.20	37.36	37.20	37.36	6,444	+0.31(+0.84%)
Nov 28, 2023	36.84	37.06	36.81	37.05	3,004	+0.20(+0.53%)
Nov 27, 2023	36.70	36.89	36.70	36.86	3,213	+0.16(+0.43%)
Nov 24, 2023	36.70	36.72	36.67	36.70	1,027	-0.08(-0.22%)
Nov 22, 2023	36.75	36.78	36.64	36.78	1,229	+0.09(+0.24%)
Nov 21, 2023	36.70	36.70	36.59	36.69	4,325	+0.05(+0.13%)
Nov 20, 2023	36.43	36.64	36.43	36.64	1,054	+0.15(+0.42%)
Nov 17, 2023	36.43	36.49	36.41	36.49	2,739	+0.14(+0.38%)
Nov 16, 2023	36.21	36.36	36.21	36.35	2,290	+0.21(+0.58%)
Nov 15, 2023	36.25	36.25	36.09	36.14	5,001	-0.15(-0.41%)
Nov 14, 2023	36.14	36.34	36.14	36.29	2,793	+0.56(+1.58%)
Nov 13, 2023	35.62	35.72	35.62	35.72	1,728	-0.12(-0.34%)
Nov 10, 2023	35.77	35.84	35.77	35.84	3,291	+0.09(+0.26%)
Nov 09, 2023	36.01	36.01	35.75	35.75	1,931	-0.31(-0.87%)
Nov 08, 2023	35.99	36.06	35.99	36.06	434	+0.06(+0.15%)
Nov 07, 2023	35.95	36.04	35.95	36.01	4,275	+0.04(+0.12%)
Nov 06, 2023	36.04	36.04	35.90	35.97	15,583	-0.21(-0.57%)
Nov 03, 2023	36.25	36.26	36.17	36.17	2,213	+0.34(+0.95%)
Nov 02, 2023	35.74	35.88	35.74	35.83	3,203	+0.39(+1.09%)
Nov 01, 2023	35.29	35.45	35.29	35.45	2,685	+0.39(+1.11%)
Oct 31, 2023	35.09	35.09	35.06	35.06	843	+0.05(+0.15%)
Oct 30, 2023	34.97	35.06	34.93	35.00	3,124	+0.06(+0.17%)
Oct 27, 2023	34.92	34.94	34.90	34.94	1,212	+0.01(+0.04%)
Oct 26, 2023	34.90	34.93	34.81	34.93	2,297	+0.12(+0.33%)
Oct 25, 2023	34.91	34.91	34.77	34.81	3,320	-0.26(-0.74%)
Oct 24, 2023	34.92	35.07	34.92	35.07	17,258	+0.27(+0.79%)
Oct 23, 2023	34.61	34.90	34.61	34.80	5,652	+0.21(+0.62%)
Oct 20, 2023	34.63	34.63	34.58	34.59	1,915	+0.13(+0.38%)
Oct 19, 2023	34.59	34.59	34.46	34.46	302	-0.21(-0.61%)
Oct 18, 2023	34.73	34.74	34.60	34.67	4,982	-0.23(-0.65%)
Oct 17, 2023	34.88	34.90	34.87	34.89	2,501	-0.16(-0.44%)
Oct 16, 2023	35.06	35.06	35.03	35.05	2,500	-0.12(-0.34%)
Oct 13, 2023	35.25	35.25	35.14	35.17	3,173	+0.09(+0.25%)
Oct 12, 2023	35.31	35.31	35.07	35.08	36,223	-0.30(-0.86%)
Oct 11, 2023	35.34	35.38	35.34	35.38	1,166	+0.24(+0.67%)
Oct 10, 2023	35.20	35.27	35.15	35.15	4,648	+0.11(+0.33%)
Oct 09, 2023	34.86	35.03	34.86	35.03	2,291	+0.16(+0.47%)
Oct 06, 2023	34.55	34.87	34.55	34.87	1,025	-0.03(-0.08%)
Oct 05, 2023	34.91	34.93	34.86	34.90	338,438	-0.08(-0.23%)
Oct 04, 2023	34.91	34.98	34.85	34.98	12,200	+0.19(+0.54%)
Oct 03, 2023	34.93	34.93	34.74	34.79	199,818	-0.40(-1.15%)
Oct 02, 2023	35.38	35.38	35.19	35.19	2,663	-0.39(-1.09%)
Sep 29, 2023	35.73	35.73	35.58	35.58	1,306	+0.02(+0.06%)
Sep 28, 2023	35.27	35.56	35.27	35.56	6,576	+0.07(+0.20%)
Sep 27, 2023	35.76	35.76	35.46	35.49	2,226	-0.15(-0.42%)
Sep 26, 2023	35.74	35.75	35.64	35.64	4,186	-0.21(-0.59%)
Sep 25, 2023	35.91	35.85	35.85	35.85	649	-0.21(-0.60%)
Sep 22, 2023	35.98	36.11	35.98	36.06	6,247	+0.15(+0.40%)
Sep 21, 2023	36.05	36.05	35.92	35.92	3,019	-0.39(-1.07%)
Sep 20, 2023	36.35	36.43	36.31	36.31	1,385,711	+0.09(+0.26%)
Sep 19, 2023	36.18	36.22	36.18	36.21	6,200	-0.05(-0.15%)
Sep 18, 2023	36.20	36.27	36.20	36.27	2,390	+0.00(+0.00%)
Sep 15, 2023	36.26	36.28	36.26	36.27	1,181	-0.11(-0.31%)
Sep 14, 2023	36.42	36.45	36.38	36.38	5,225	+0.03(+0.09%)
Sep 13, 2023	36.34	36.39	36.34	36.35	4,202	+0.02(+0.06%)
Sep 12, 2023	36.32	36.33	36.32	36.33	1,487	+0.02(+0.07%)
Sep 11, 2023	36.30	36.30	36.26	36.30	3,238	-0.07(-0.19%)
Sep 08, 2023	36.37	36.45	36.35	36.37	3,696	+0.04(+0.10%)
Sep 07, 2023	36.20	36.34	36.20	36.34	11,581	+0.14(+0.38%)
Sep 06, 2023	36.22	36.22	36.19	36.20	1,272	-0.12(-0.34%)
Sep 05, 2023	36.37	36.38	36.32	36.32	1,602	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.