Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.39	19.39	19.39	19.39	111	-0.34(-1.75%)
Nov 27, 2019	19.63	19.74	19.63	19.74	222	+0.05(+0.26%)
Nov 26, 2019	19.61	19.69	19.61	19.69	113	+0.00(+0.00%)
Nov 25, 2019	19.69	19.69	19.69	19.69	83	+0.26(+1.32%)
Nov 22, 2019	19.43	19.43	19.43	19.43	445	+0.01(+0.05%)
Nov 21, 2019	19.35	19.42	19.35	19.42	286	-0.08(-0.39%)
Nov 20, 2019	19.55	19.55	19.46	19.50	1,456	-0.12(-0.60%)
Nov 19, 2019	19.61	19.61	19.61	19.61	60	+0.09(+0.47%)
Nov 18, 2019	19.52	19.52	19.52	19.52	38	+0.03(+0.15%)
Nov 15, 2019	19.49	19.49	19.49	19.49	111	+0.12(+0.60%)
Nov 14, 2019	19.33	19.38	19.33	19.38	320	-0.00(-0.00%)
Nov 13, 2019	19.32	19.39	19.32	19.38	597	-0.19(-0.96%)
Nov 12, 2019	19.57	19.57	19.57	19.57	102	-0.08(-0.42%)
Nov 11, 2019	19.55	19.65	19.55	19.65	268	-0.20(-1.01%)
Nov 08, 2019	19.87	19.87	19.85	19.85	111	-0.16(-0.78%)
Nov 07, 2019	19.97	20.01	19.97	20.01	207	+0.16(+0.80%)
Nov 06, 2019	19.91	19.91	19.83	19.85	278	-0.03(-0.13%)
Nov 05, 2019	19.89	19.89	19.87	19.87	599	+0.10(+0.49%)
Nov 04, 2019	19.80	19.80	19.78	19.78	295	+0.24(+1.20%)
Nov 01, 2019	19.44	19.54	19.44	19.54	556	+0.30(+1.55%)
Oct 31, 2019	19.21	19.24	19.21	19.24	2,026	-0.09(-0.46%)
Oct 30, 2019	19.18	19.33	19.18	19.33	2,216	+0.08(+0.40%)
Oct 29, 2019	19.25	19.25	19.25	19.25	713	-0.10(-0.54%)
Oct 28, 2019	19.36	19.36	19.36	19.36	35	+0.15(+0.79%)
Oct 25, 2019	19.04	19.21	19.04	19.21	222	+0.13(+0.69%)
Oct 24, 2019	19.08	19.08	19.08	19.08	450	+0.02(+0.12%)
Oct 23, 2019	19.05	19.05	19.05	19.05	22	-0.03(-0.18%)
Oct 22, 2019	19.09	19.09	19.09	19.09	75	-0.03(-0.14%)
Oct 21, 2019	19.02	19.12	19.02	19.12	259	+0.16(+0.86%)
Oct 18, 2019	19.04	19.04	18.95	18.95	334	-0.11(-0.55%)
Oct 17, 2019	19.12	19.12	19.06	19.06	1,655	+0.03(+0.15%)
Oct 16, 2019	19.03	19.03	19.03	19.03	66	+0.06(+0.34%)
Oct 15, 2019	18.82	18.96	18.82	18.96	729	+0.15(+0.82%)
Oct 14, 2019	18.86	18.86	18.81	18.81	454	-0.06(-0.34%)
Oct 11, 2019	18.78	18.96	18.78	18.87	334	+0.29(+1.55%)
Oct 10, 2019	18.47	18.61	18.47	18.59	369	+0.17(+0.93%)
Oct 09, 2019	18.44	18.44	18.40	18.42	316	+0.14(+0.78%)
Oct 08, 2019	18.29	18.32	18.27	18.27	1,674	-0.12(-0.66%)
Oct 07, 2019	18.40	18.46	18.39	18.39	2,104	-0.10(-0.56%)
Oct 04, 2019	18.50	18.50	18.50	18.50	111	+0.03(+0.16%)
Oct 03, 2019	18.37	18.47	18.36	18.47	552	+0.19(+1.02%)
Oct 02, 2019	18.29	18.29	18.25	18.28	8,373	-0.07(-0.37%)
Oct 01, 2019	18.46	18.46	18.35	18.35	800	-0.12(-0.66%)
Sep 30, 2019	18.51	18.51	18.47	18.47	2,805	+0.14(+0.75%)
Sep 27, 2019	18.58	18.58	18.29	18.33	445	-0.24(-1.30%)
Sep 26, 2019	18.56	18.61	18.56	18.58	1,836	-0.03(-0.16%)
Sep 25, 2019	18.60	18.60	18.60	18.60	18	-0.02(-0.09%)
Sep 24, 2019	18.74	18.74	18.62	18.62	1,255	-0.15(-0.77%)
Sep 23, 2019	18.56	18.77	18.56	18.77	517	-0.00(-0.02%)
Sep 20, 2019	18.83	18.87	18.75	18.77	6,903	-0.02(-0.10%)
Sep 19, 2019	18.74	18.79	18.72	18.79	115,486	-0.00(-0.01%)
Sep 18, 2019	18.83	18.83	18.76	18.79	994	-0.05(-0.28%)
Sep 17, 2019	18.73	18.84	18.73	18.84	263	-0.01(-0.03%)
Sep 16, 2019	18.90	18.90	18.85	18.85	915	-0.23(-1.21%)
Sep 13, 2019	19.07	19.09	19.07	19.08	890	+0.02(+0.12%)
Sep 12, 2019	18.97	19.06	18.97	19.06	168,943	+0.23(+1.24%)
Sep 11, 2019	18.83	18.83	18.83	18.83	84	+0.17(+0.91%)
Sep 10, 2019	18.68	18.68	18.66	18.66	1,872	-0.00(-0.00%)
Sep 09, 2019	18.67	18.67	18.62	18.66	2,818	+0.06(+0.30%)
Sep 06, 2019	18.59	18.60	18.59	18.60	668	+0.05(+0.29%)
Sep 05, 2019	18.55	18.55	18.55	18.55	188	+0.27(+1.47%)
Sep 04, 2019	18.28	18.33	18.28	18.28	3,245	+0.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.