Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 24.43 | 24.49 | 24.42 | 24.45 | 3,516 | -0.14(-0.58%) |
Nov 29, 2021 | 24.60 | 24.65 | 24.56 | 24.60 | 4,385 | +0.07(+0.27%) |
Nov 26, 2021 | 24.71 | 24.71 | 24.53 | 24.53 | 490 | -0.77(-3.06%) |
Nov 24, 2021 | 25.22 | 25.30 | 25.17 | 25.30 | 4,072 | -0.01(-0.05%) |
Nov 23, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 102 | -0.05(-0.21%) |
Nov 22, 2021 | 25.57 | 25.57 | 25.37 | 25.37 | 852 | -0.10(-0.38%) |
Nov 19, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 114 | +0.00(+0.00%) |
Nov 18, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 122 | -0.28(-1.07%) |
Nov 17, 2021 | 25.84 | 25.85 | 25.71 | 25.74 | 835 | -0.14(-0.54%) |
Nov 16, 2021 | 25.86 | 25.91 | 25.86 | 25.88 | 1,147 | +0.10(+0.40%) |
Nov 15, 2021 | 25.88 | 25.88 | 25.78 | 25.78 | 366 | -0.05(-0.19%) |
Nov 12, 2021 | 25.75 | 25.83 | 25.75 | 25.83 | 3,665 | +0.12(+0.48%) |
Nov 11, 2021 | 25.62 | 25.72 | 25.62 | 25.71 | 868 | +0.37(+1.45%) |
Nov 10, 2021 | 25.49 | 25.34 | 2,459 | -0.06(-0.25%) | ||
Nov 09, 2021 | 25.43 | 25.43 | 25.40 | 25.40 | 1,349 | -0.11(-0.44%) |
Nov 08, 2021 | 25.43 | 25.51 | 25.43 | 25.51 | 406 | +0.24(+0.96%) |
Nov 05, 2021 | 25.23 | 25.27 | 25.23 | 25.27 | 1,029 | -0.03(-0.14%) |
Nov 04, 2021 | 25.27 | 25.30 | 25.27 | 25.30 | 1,988 | -0.10(-0.40%) |
Nov 03, 2021 | 25.19 | 25.41 | 25.19 | 25.41 | 10,762 | +0.17(+0.67%) |
Nov 02, 2021 | 25.32 | 25.32 | 25.23 | 25.24 | 772 | -0.26(-1.03%) |
Nov 01, 2021 | 25.43 | 25.50 | 25.40 | 25.50 | 1,148 | +0.24(+0.93%) |
Oct 29, 2021 | 25.23 | 25.27 | 25.23 | 25.27 | 368 | -0.31(-1.21%) |
Oct 28, 2021 | 25.48 | 25.58 | 25.48 | 25.58 | 274 | +0.00(+0.01%) |
Oct 27, 2021 | 25.70 | 25.70 | 25.57 | 25.57 | 568 | -0.22(-0.85%) |
Oct 26, 2021 | 25.79 | 25.79 | 25.79 | 25.79 | 37 | -0.11(-0.42%) |
Oct 25, 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 36 | +0.12(+0.46%) |
Oct 22, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 107 | -0.07(-0.27%) |
Oct 21, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 124 | -0.11(-0.41%) |
Oct 20, 2021 | 26.03 | 26.03 | 25.96 | 25.96 | 116 | -0.02(-0.09%) |
Oct 19, 2021 | 25.95 | 25.99 | 25.93 | 25.99 | 1,196 | +0.38(+1.48%) |
Oct 18, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 180 | -0.00(-0.01%) |
Oct 15, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 254 | +0.23(+0.92%) |
Oct 14, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 53 | +0.09(+0.34%) |
Oct 13, 2021 | 25.19 | 25.29 | 25.19 | 25.29 | 323 | +0.40(+1.60%) |
Oct 12, 2021 | 24.98 | 24.98 | 24.89 | 24.89 | 156 | -0.16(-0.63%) |
Oct 11, 2021 | 25.22 | 25.22 | 25.05 | 25.05 | 621 | -0.07(-0.26%) |
Oct 08, 2021 | 25.06 | 25.16 | 25.06 | 25.12 | 1,535 | +0.03(+0.13%) |
Oct 07, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 118 | +0.53(+2.16%) |
Oct 06, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 38 | -0.11(-0.46%) |
Oct 05, 2021 | 24.69 | 24.70 | 24.67 | 24.67 | 366 | +0.19(+0.79%) |
Oct 04, 2021 | 24.58 | 24.58 | 24.40 | 24.47 | 2,904 | -0.37(-1.50%) |
Oct 01, 2021 | 24.79 | 24.85 | 24.71 | 24.85 | 2,456 | -0.08(-0.33%) |
Sep 30, 2021 | 25.03 | 25.03 | 24.93 | 24.93 | 280 | +0.18(+0.72%) |
Sep 29, 2021 | 24.81 | 24.84 | 24.75 | 24.75 | 601 | -0.16(-0.64%) |
Sep 28, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 15 | -0.34(-1.35%) |
Sep 27, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 208 | +0.19(+0.75%) |
Sep 24, 2021 | 25.09 | 25.09 | 25.06 | 25.06 | 113 | -0.35(-1.37%) |
Sep 23, 2021 | 25.40 | 25.41 | 25.40 | 25.41 | 282 | +0.17(+0.68%) |
Sep 22, 2021 | 25.34 | 25.34 | 25.24 | 25.24 | 324 | +0.39(+1.59%) |
Sep 21, 2021 | 24.79 | 24.94 | 24.79 | 24.85 | 7,445 | +0.13(+0.52%) |
Sep 20, 2021 | 24.96 | 24.96 | 24.56 | 24.72 | 8,069 | -0.73(-2.85%) |
Sep 17, 2021 | 25.44 | 25.44 | 25.44 | 25.44 | 107 | -0.06(-0.23%) |
Sep 16, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 6 | -0.27(-1.03%) |
Sep 15, 2021 | 25.73 | 25.77 | 25.72 | 25.77 | 1,098 | -0.07(-0.29%) |
Sep 14, 2021 | 25.88 | 25.88 | 25.84 | 25.84 | 380 | -0.29(-1.12%) |
Sep 13, 2021 | 26.10 | 26.13 | 26.10 | 26.13 | 3,995 | +0.02(+0.08%) |
Sep 10, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 107 | +0.01(+0.05%) |
Sep 09, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 17 | -0.09(-0.34%) |
Sep 08, 2021 | 26.20 | 26.20 | 26.19 | 26.19 | 446 | -0.33(-1.23%) |
Sep 07, 2021 | 26.48 | 26.52 | 26.48 | 26.52 | 333 | +0.17(+0.65%) |
Sep 03, 2021 | 26.35 | 26.37 | 26.34 | 26.34 | 4,458 | +0.14(+0.52%) |
Sep 02, 2021 | 26.29 | 26.35 | 26.21 | 26.21 | 14,927 | -0.09(-0.36%) |