Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 26.04 | 26.16 | 26.04 | 26.16 | 862 | -0.21(-0.78%) |
Nov 29, 2021 | 26.30 | 26.52 | 26.30 | 26.37 | 982 | +0.10(+0.36%) |
Nov 26, 2021 | 26.49 | 26.49 | 26.27 | 26.27 | 2,662 | -0.38(-1.41%) |
Nov 24, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | -0.05(-0.21%) |
Nov 23, 2021 | 26.86 | 27.10 | 26.70 | 26.70 | 9,902 | -0.04(-0.16%) |
Nov 22, 2021 | 26.78 | 26.98 | 26.58 | 26.75 | 1,685 | -0.03(-0.12%) |
Nov 19, 2021 | 26.76 | 26.78 | 26.75 | 26.78 | 437 | -0.05(-0.20%) |
Nov 18, 2021 | 26.81 | 26.83 | 26.83 | 26.83 | 1,033 | -0.01(-0.04%) |
Nov 17, 2021 | 26.87 | 26.91 | 26.84 | 26.84 | 657 | -0.06(-0.21%) |
Nov 16, 2021 | 27.03 | 27.11 | 26.84 | 26.90 | 3,217 | -0.17(-0.64%) |
Nov 15, 2021 | 27.16 | 27.16 | 27.07 | 27.07 | 582 | -0.02(-0.07%) |
Nov 12, 2021 | 27.17 | 27.23 | 27.08 | 27.09 | 3,416 | -0.02(-0.08%) |
Nov 11, 2021 | 27.11 | 27.11 | 27.11 | 27.11 | 118 | +0.02(+0.09%) |
Nov 10, 2021 | 27.39 | 27.09 | 27.09 | 5,221 | -0.13(-0.50%) | |
Nov 09, 2021 | 27.36 | 27.36 | 27.20 | 27.22 | 7,671 | -0.02(-0.07%) |
Nov 08, 2021 | 27.41 | 27.41 | 27.24 | 27.24 | 2,678 | -0.01(-0.02%) |
Nov 05, 2021 | 27.37 | 27.37 | 27.24 | 27.25 | 3,070 | +0.07(+0.24%) |
Nov 04, 2021 | 27.33 | 27.33 | 27.18 | 27.18 | 348 | -0.11(-0.40%) |
Nov 03, 2021 | 27.28 | 27.38 | 27.17 | 27.30 | 2,095 | +0.21(+0.78%) |
Nov 02, 2021 | 27.13 | 27.13 | 27.06 | 27.09 | 1,032 | -0.01(-0.02%) |
Nov 01, 2021 | 27.13 | 27.14 | 27.09 | 27.09 | 2,578 | +0.05(+0.17%) |
Oct 29, 2021 | 27.16 | 27.23 | 27.03 | 27.04 | 3,971 | -0.23(-0.83%) |
Oct 28, 2021 | 27.22 | 27.27 | 27.21 | 27.27 | 759 | +0.11(+0.42%) |
Oct 27, 2021 | 27.21 | 27.24 | 27.05 | 27.16 | 2,532 | +0.05(+0.20%) |
Oct 26, 2021 | 27.28 | 27.10 | 2,017 | +0.00(+0.01%) | ||
Oct 25, 2021 | 27.17 | 27.21 | 27.09 | 27.10 | 2,112 | -0.14(-0.51%) |
Oct 22, 2021 | 27.18 | 27.24 | 27.15 | 27.24 | 628 | +0.19(+0.70%) |
Oct 21, 2021 | 27.07 | 27.17 | 27.05 | 27.05 | 1,507 | -0.04(-0.16%) |
Oct 20, 2021 | 27.20 | 27.20 | 27.09 | 27.09 | 842 | +0.20(+0.74%) |
Oct 19, 2021 | 26.94 | 26.94 | 26.89 | 26.89 | 864 | +0.20(+0.75%) |
Oct 18, 2021 | 26.74 | 26.87 | 26.70 | 26.70 | 2,442 | -0.16(-0.59%) |
Oct 15, 2021 | 26.90 | 26.93 | 26.84 | 26.85 | 1,667 | +0.07(+0.28%) |
Oct 14, 2021 | 26.65 | 26.78 | 26.57 | 26.78 | 2,437 | +0.20(+0.75%) |
Oct 13, 2021 | 26.45 | 26.67 | 26.45 | 26.58 | 3,543 | +0.18(+0.66%) |
Oct 12, 2021 | 26.46 | 26.46 | 26.40 | 26.40 | 488 | +0.03(+0.11%) |
Oct 11, 2021 | 26.50 | 26.50 | 26.32 | 26.37 | 638 | -0.11(-0.40%) |
Oct 08, 2021 | 26.53 | 26.53 | 26.48 | 26.48 | 409 | +0.16(+0.61%) |
Oct 07, 2021 | 26.57 | 26.78 | 26.32 | 26.32 | 1,276 | +0.09(+0.36%) |
Oct 06, 2021 | 26.40 | 26.42 | 26.20 | 26.23 | 2,709 | -0.25(-0.94%) |
Oct 05, 2021 | 26.56 | 26.56 | 26.42 | 26.47 | 1,832 | +0.19(+0.74%) |
Oct 04, 2021 | 26.61 | 26.61 | 26.28 | 26.28 | 582 | -0.05(-0.20%) |
Oct 01, 2021 | 26.40 | 26.48 | 26.25 | 26.33 | 957 | +0.03(+0.13%) |
Sep 30, 2021 | 26.48 | 26.51 | 26.30 | 26.30 | 6,887 | -0.06(-0.24%) |
Sep 29, 2021 | 26.55 | 26.66 | 26.34 | 26.36 | 3,187 | -0.03(-0.11%) |
Sep 28, 2021 | 26.61 | 26.61 | 26.36 | 26.39 | 4,490 | -0.36(-1.36%) |
Sep 27, 2021 | 26.65 | 26.97 | 26.65 | 26.75 | 15,602 | +0.10(+0.39%) |
Sep 24, 2021 | 26.68 | 26.68 | 26.65 | 26.65 | 2,269 | -0.32(-1.18%) |
Sep 23, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 62 | +0.15(+0.56%) |
Sep 22, 2021 | 27.00 | 27.00 | 26.65 | 26.82 | 1,613 | +0.09(+0.32%) |
Sep 21, 2021 | 26.84 | 26.84 | 26.73 | 26.73 | 252 | +0.25(+0.96%) |
Sep 20, 2021 | 27.11 | 27.11 | 26.44 | 26.48 | 3,385 | -0.50(-1.85%) |
Sep 17, 2021 | 27.13 | 27.13 | 26.86 | 26.98 | 7,214 | -0.38(-1.37%) |
Sep 16, 2021 | 27.27 | 27.36 | 27.27 | 27.36 | 353 | -0.02(-0.07%) |
Sep 15, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 74 | -0.04(-0.14%) |
Sep 14, 2021 | 27.46 | 27.46 | 27.41 | 27.41 | 2,017 | -0.00(-0.00%) |
Sep 13, 2021 | 27.45 | 27.47 | 27.41 | 27.41 | 4,932 | +0.08(+0.29%) |
Sep 10, 2021 | 27.47 | 27.47 | 27.33 | 27.33 | 191 | -0.08(-0.29%) |
Sep 09, 2021 | 27.46 | 27.46 | 27.20 | 27.41 | 3,611 | +0.06(+0.22%) |
Sep 08, 2021 | 27.41 | 27.41 | 27.36 | 27.36 | 949 | -0.06(-0.22%) |
Sep 07, 2021 | 27.46 | 27.46 | 27.41 | 27.41 | 1,142 | -0.03(-0.09%) |
Sep 03, 2021 | 27.46 | 27.52 | 27.44 | 27.44 | 492 | +0.00(+0.00%) |
Sep 02, 2021 | 27.46 | 27.46 | 27.41 | 27.44 | 636 | +0.03(+0.09%) |