Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.12(-0.39%) |
Nov 27, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.12(+0.39%) |
Nov 26, 2019 | 31.36 | 31.38 | 31.36 | 31.38 | 140 | +0.08(+0.27%) |
Nov 25, 2019 | 31.29 | 31.29 | 31.29 | 31.29 | 48 | +0.25(+0.80%) |
Nov 22, 2019 | 31.02 | 31.04 | 31.02 | 31.04 | 300 | +0.06(+0.20%) |
Nov 21, 2019 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.02(-0.07%) |
Nov 20, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.10(-0.33%) |
Nov 19, 2019 | 31.11 | 31.11 | 31.10 | 31.10 | 180 | -0.02(-0.06%) |
Nov 18, 2019 | 31.12 | 31.12 | 31.12 | 31.12 | 12 | +0.03(+0.10%) |
Nov 15, 2019 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.22(+0.73%) |
Nov 14, 2019 | 30.87 | 30.87 | 30.87 | 30.87 | 11 | +0.03(+0.09%) |
Nov 13, 2019 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.06(+0.18%) |
Nov 12, 2019 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.07(+0.22%) |
Nov 11, 2019 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.11(-0.37%) |
Nov 08, 2019 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.16(+0.51%) |
Nov 07, 2019 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.09(+0.31%) |
Nov 06, 2019 | 30.53 | 30.58 | 30.52 | 30.58 | 350 | -0.04(-0.13%) |
Nov 05, 2019 | 30.63 | 30.63 | 30.62 | 30.62 | 634 | -0.02(-0.06%) |
Nov 04, 2019 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.09(+0.28%) |
Nov 01, 2019 | 30.52 | 30.55 | 30.51 | 30.55 | 600 | +0.34(+1.13%) |
Oct 31, 2019 | 30.16 | 30.21 | 30.16 | 30.21 | 118 | -0.12(-0.39%) |
Oct 30, 2019 | 30.33 | 30.33 | 30.33 | 30.33 | 122 | +0.09(+0.31%) |
Oct 29, 2019 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.03(-0.10%) |
Oct 28, 2019 | 30.27 | 30.27 | 30.27 | 30.27 | 8 | +0.17(+0.56%) |
Oct 25, 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 100 | +0.15(+0.49%) |
Oct 24, 2019 | 29.90 | 29.96 | 29.90 | 29.95 | 200 | +0.08(+0.27%) |
Oct 23, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | 31 | +0.06(+0.21%) |
Oct 22, 2019 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.09(-0.30%) |
Oct 21, 2019 | 29.90 | 29.90 | 29.90 | 29.90 | 3 | +0.18(+0.61%) |
Oct 18, 2019 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | -0.12(-0.40%) |
Oct 17, 2019 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.13(+0.43%) |
Oct 16, 2019 | 29.71 | 29.71 | 29.71 | 29.71 | 33 | -0.07(-0.24%) |
Oct 15, 2019 | 29.78 | 29.78 | 29.78 | 29.78 | 8 | +0.30(+1.01%) |
Oct 14, 2019 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.09(-0.30%) |
Oct 11, 2019 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.36(+1.22%) |
Oct 10, 2019 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.20(+0.71%) |
Oct 09, 2019 | 29.01 | 29.01 | 29.01 | 29.01 | 27 | +0.20(+0.71%) |
Oct 08, 2019 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.46(-1.59%) |
Oct 07, 2019 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.09(-0.31%) |
Oct 04, 2019 | 29.36 | 29.36 | 29.36 | 29.36 | 100 | +0.50(+1.72%) |
Oct 03, 2019 | 28.95 | 28.95 | 28.86 | 28.86 | 100 | +0.13(+0.44%) |
Oct 02, 2019 | 28.71 | 28.74 | 28.71 | 28.74 | 144 | -0.46(-1.57%) |
Oct 01, 2019 | 29.41 | 29.41 | 29.19 | 29.19 | 100 | -0.40(-1.35%) |
Sep 30, 2019 | 29.59 | 29.59 | 29.59 | 29.59 | 20 | +0.22(+0.76%) |
Sep 27, 2019 | 29.47 | 29.47 | 29.37 | 29.37 | 100 | -0.16(-0.55%) |
Sep 26, 2019 | 29.67 | 29.67 | 29.53 | 29.53 | 100 | -0.22(-0.75%) |
Sep 25, 2019 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.26(+0.89%) |
Sep 24, 2019 | 29.83 | 29.83 | 29.49 | 29.49 | 200 | -0.33(-1.10%) |
Sep 23, 2019 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.03(-0.10%) |
Sep 20, 2019 | 29.85 | 29.99 | 29.85 | 29.85 | 100 | -0.12(-0.39%) |
Sep 19, 2019 | 30.07 | 30.07 | 29.97 | 29.97 | 118 | -0.04(-0.15%) |
Sep 18, 2019 | 29.88 | 30.01 | 29.73 | 30.01 | 1,165 | +0.06(+0.20%) |
Sep 17, 2019 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.01(+0.04%) |
Sep 16, 2019 | 30.05 | 30.05 | 29.94 | 29.94 | 201 | -0.10(-0.35%) |
Sep 13, 2019 | 30.04 | 30.04 | 30.04 | 30.04 | 100 | -0.09(-0.28%) |
Sep 12, 2019 | 29.97 | 30.13 | 29.97 | 30.13 | 819 | +0.20(+0.68%) |
Sep 11, 2019 | 29.93 | 29.93 | 29.93 | 29.93 | 5 | +0.24(+0.82%) |
Sep 10, 2019 | 29.59 | 29.68 | 29.59 | 29.68 | 236 | -0.05(-0.16%) |
Sep 09, 2019 | 29.72 | 29.73 | 29.72 | 29.73 | 100 | -0.04(-0.12%) |
Sep 06, 2019 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.03(+0.11%) |
Sep 05, 2019 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.41(+1.42%) |
Sep 04, 2019 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.30(+1.03%) |