Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 13.19 | 13.19 | 13.10 | 13.13 | 4,800 | -0.00(-0.04%) |
Nov 27, 2019 | 13.16 | 13.16 | 13.10 | 13.13 | 6,600 | -0.01(-0.08%) |
Nov 26, 2019 | 13.16 | 13.16 | 13.14 | 13.14 | 787 | +0.02(+0.15%) |
Nov 25, 2019 | 13.19 | 13.19 | 13.12 | 13.12 | 2,867 | +0.01(+0.08%) |
Nov 22, 2019 | 13.11 | 13.12 | 13.10 | 13.11 | 4,000 | +0.00(+0.04%) |
Nov 21, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 5,560 | -0.00(-0.03%) |
Nov 20, 2019 | 13.12 | 13.13 | 13.10 | 13.11 | 2,014 | -0.01(-0.04%) |
Nov 19, 2019 | 13.12 | 13.12 | 13.11 | 13.12 | 1,136 | +0.02(+0.14%) |
Nov 18, 2019 | 13.18 | 13.18 | 13.10 | 13.10 | 4,334 | -0.01(-0.06%) |
Nov 15, 2019 | 13.10 | 13.13 | 13.10 | 13.11 | 1,800 | +0.03(+0.19%) |
Nov 14, 2019 | 13.13 | 13.13 | 13.08 | 13.08 | 358 | +0.02(+0.11%) |
Nov 13, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 684 | +0.01(+0.11%) |
Nov 12, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 506 | +0.01(+0.07%) |
Nov 11, 2019 | 13.08 | 13.08 | 13.04 | 13.04 | 2,724 | -0.03(-0.22%) |
Nov 08, 2019 | 13.07 | 13.07 | 13.04 | 13.07 | 2,000 | +0.00(+0.01%) |
Nov 07, 2019 | 13.06 | 13.07 | 13.06 | 13.07 | 957 | +0.00(+0.03%) |
Nov 06, 2019 | 13.05 | 13.06 | 13.05 | 13.06 | 482 | +0.00(+0.04%) |
Nov 05, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 86 | -0.03(-0.23%) |
Nov 04, 2019 | 13.10 | 13.10 | 13.09 | 13.09 | 333 | +0.02(+0.19%) |
Nov 01, 2019 | 13.05 | 13.08 | 13.04 | 13.07 | 2,000 | +0.03(+0.19%) |
Oct 31, 2019 | 12.96 | 13.04 | 12.96 | 13.04 | 497 | -0.01(-0.04%) |
Oct 30, 2019 | 13.05 | 13.05 | 13.04 | 13.05 | 2,792 | -0.00(-0.00%) |
Oct 29, 2019 | 13.04 | 13.05 | 13.04 | 13.05 | 2,231 | -0.01(-0.07%) |
Oct 28, 2019 | 13.10 | 13.10 | 13.05 | 13.05 | 2,627 | +0.00(+0.04%) |
Oct 25, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 100 | +0.02(+0.12%) |
Oct 24, 2019 | 13.06 | 13.06 | 13.04 | 13.04 | 416 | +0.01(+0.08%) |
Oct 23, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 690 | +0.02(+0.12%) |
Oct 22, 2019 | 13.04 | 13.04 | 12.99 | 13.01 | 4,793 | -0.01(-0.04%) |
Oct 21, 2019 | 13.01 | 13.02 | 13.00 | 13.02 | 1,250 | +0.01(+0.04%) |
Oct 18, 2019 | 13.02 | 13.02 | 13.00 | 13.01 | 600 | +0.02(+0.19%) |
Oct 17, 2019 | 13.02 | 13.02 | 12.99 | 12.99 | 377 | +0.00(+0.00%) |
Oct 16, 2019 | 12.96 | 12.98 | 12.96 | 12.98 | 233 | +0.00(+0.04%) |
Oct 15, 2019 | 12.97 | 13.02 | 12.96 | 12.98 | 4,501 | +0.01(+0.11%) |
Oct 14, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 308 | -0.00(-0.01%) |
Oct 11, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 100 | +0.00(+0.02%) |
Oct 10, 2019 | 12.95 | 12.97 | 12.95 | 12.96 | 1,553 | +0.00(+0.04%) |
Oct 09, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 136 | +0.02(+0.15%) |
Oct 08, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 62 | -0.04(-0.27%) |
Oct 07, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 689 | -0.02(-0.15%) |
Oct 04, 2019 | 13.00 | 13.00 | 12.99 | 12.99 | 1,800 | +0.05(+0.39%) |
Oct 03, 2019 | 12.96 | 12.96 | 12.95 | 12.95 | 693 | -0.04(-0.31%) |
Oct 02, 2019 | 12.98 | 12.98 | 12.98 | 12.98 | 103 | -0.00(-0.00%) |
Oct 01, 2019 | 12.98 | 13.00 | 12.98 | 12.98 | 747 | -0.01(-0.08%) |
Sep 30, 2019 | 13.01 | 13.01 | 12.98 | 12.99 | 1,773 | -0.01(-0.08%) |
Sep 27, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.00(-0.00%) |
Sep 26, 2019 | 13.01 | 13.01 | 13.00 | 13.00 | 1,763 | +0.01(+0.08%) |
Sep 25, 2019 | 12.98 | 12.99 | 12.98 | 12.99 | 1,124 | -0.02(-0.12%) |
Sep 24, 2019 | 13.00 | 13.01 | 13.00 | 13.01 | 1,469 | +0.00(+0.04%) |
Sep 23, 2019 | 13.03 | 13.03 | 13.01 | 13.01 | 2,371 | -0.20(-1.51%) |
Sep 20, 2019 | 13.20 | 13.21 | 13.20 | 13.21 | 300 | +0.01(+0.04%) |
Sep 19, 2019 | 13.20 | 13.21 | 13.20 | 13.20 | 4,530 | +0.03(+0.27%) |
Sep 18, 2019 | 13.17 | 13.17 | 13.17 | 13.17 | 139 | -0.00(-0.04%) |
Sep 17, 2019 | 13.16 | 13.17 | 13.16 | 13.17 | 1,502 | +0.02(+0.11%) |
Sep 16, 2019 | 13.15 | 13.16 | 13.15 | 13.15 | 663 | +0.00(+0.00%) |
Sep 13, 2019 | 13.18 | 13.18 | 13.15 | 13.15 | 300 | -0.01(-0.08%) |
Sep 12, 2019 | 13.16 | 13.16 | 13.16 | 13.16 | 247 | +0.00(+0.04%) |
Sep 11, 2019 | 13.14 | 13.16 | 13.14 | 13.16 | 842 | +0.03(+0.19%) |
Sep 10, 2019 | 13.13 | 13.13 | 13.13 | 13.13 | 9 | -0.04(-0.27%) |
Sep 09, 2019 | 13.15 | 13.17 | 13.15 | 13.17 | 252 | -0.02(-0.11%) |
Sep 06, 2019 | 13.18 | 13.19 | 13.18 | 13.19 | 200 | -0.00(-0.04%) |
Sep 05, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 97 | +0.03(+0.23%) |
Sep 04, 2019 | 13.14 | 13.16 | 13.14 | 13.16 | 207 | +0.04(+0.27%) |