Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.09	12.16	12.01	12.16	7,193	+0.10(+0.83%)
Nov 29, 2022	11.99	12.07	11.99	12.06	4,478	+0.02(+0.13%)
Nov 28, 2022	12.06	12.10	12.01	12.05	4,416	-0.04(-0.36%)
Nov 25, 2022	12.01	12.09	12.01	12.09	1,325	-0.00(-0.01%)
Nov 23, 2022	12.06	12.12	12.06	12.09	14,843	+0.06(+0.47%)
Nov 22, 2022	12.01	12.04	12.01	12.03	6,356	+0.08(+0.63%)
Nov 21, 2022	12.05	12.05	11.93	11.96	5,325	+0.01(+0.08%)
Nov 18, 2022	12.06	12.06	11.93	11.95	16,457	+0.00(+0.00%)
Nov 17, 2022	11.96	11.98	11.95	11.95	1,012	-0.06(-0.50%)
Nov 16, 2022	12.08	12.08	11.98	12.01	12,767	+0.03(+0.25%)
Nov 15, 2022	12.03	12.03	11.95	11.98	3,620	+0.05(+0.42%)
Nov 14, 2022	11.99	11.99	11.90	11.93	4,615	-0.02(-0.16%)
Nov 11, 2022	11.90	11.96	11.90	11.95	16,282	+0.06(+0.50%)
Nov 10, 2022	11.83	11.91	11.83	11.89	5,466	+0.24(+2.06%)
Nov 09, 2022	11.73	11.73	11.60	11.65	2,142	-0.05(-0.39%)
Nov 08, 2022	11.69	11.75	11.66	11.70	9,149	+0.05(+0.41%)
Nov 07, 2022	11.70	11.70	11.60	11.65	4,476	+0.03(+0.24%)
Nov 04, 2022	11.59	11.68	11.59	11.62	278,958	+0.03(+0.26%)
Nov 03, 2022	11.60	11.60	11.58	11.59	424	-0.05(-0.43%)
Nov 02, 2022	11.77	11.78	11.61	11.64	3,721	-0.04(-0.34%)
Nov 01, 2022	11.72	11.76	11.68	11.68	14,042	+0.00(+0.04%)
Oct 31, 2022	11.72	11.72	11.68	11.68	1,139	-0.07(-0.59%)
Oct 28, 2022	11.70	11.75	11.70	11.74	10,094	+0.01(+0.13%)
Oct 27, 2022	11.75	11.75	11.73	11.73	10,848	+0.04(+0.34%)
Oct 26, 2022	11.69	11.70	11.67	11.69	3,685	+0.10(+0.86%)
Oct 25, 2022	11.57	11.65	11.57	11.59	5,432	+0.06(+0.52%)
Oct 24, 2022	11.57	11.57	11.50	11.53	7,833	+0.03(+0.26%)
Oct 21, 2022	11.48	11.50	11.44	11.50	5,914	+0.05(+0.40%)
Oct 20, 2022	11.52	11.52	11.45	11.45	3,555	-0.07(-0.57%)
Oct 19, 2022	11.54	11.55	11.52	11.52	3,138	-0.09(-0.78%)
Oct 18, 2022	11.66	11.66	11.61	11.61	3,634	+0.02(+0.17%)
Oct 17, 2022	11.64	11.64	11.57	11.59	1,975	+0.07(+0.61%)
Oct 14, 2022	11.56	11.56	11.51	11.52	3,427	-0.09(-0.78%)
Oct 13, 2022	11.51	11.61	11.48	11.61	5,066	+0.05(+0.43%)
Oct 12, 2022	11.58	11.60	11.56	11.56	2,509	+0.00(+0.01%)
Oct 11, 2022	11.63	11.63	11.55	11.56	4,022	-0.03(-0.27%)
Oct 10, 2022	11.71	11.71	11.57	11.59	4,236	-0.07(-0.60%)
Oct 07, 2022	11.74	11.74	11.62	11.66	3,270	-0.07(-0.60%)
Oct 06, 2022	11.83	11.83	11.71	11.73	9,584	-0.07(-0.59%)
Oct 05, 2022	11.70	11.80	11.69	11.80	24,274	-0.06(-0.51%)
Oct 04, 2022	11.86	11.87	11.82	11.86	7,218	+0.12(+1.02%)
Oct 03, 2022	11.73	11.75	11.68	11.74	6,920	+0.15(+1.29%)
Sep 30, 2022	11.71	11.71	11.59	11.59	6,203	-0.04(-0.34%)
Sep 29, 2022	11.72	11.72	11.61	11.63	11,840	-0.09(-0.77%)
Sep 28, 2022	11.69	11.72	11.69	11.72	791	+0.21(+1.82%)
Sep 27, 2022	11.71	11.71	11.50	11.51	38,728	-0.13(-1.12%)
Sep 26, 2022	11.71	11.71	11.64	11.64	11,465	-0.13(-1.10%)
Sep 23, 2022	11.84	11.84	11.72	11.77	7,134	-0.04(-0.34%)
Sep 22, 2022	11.94	11.94	11.80	11.81	17,449	-0.14(-1.17%)
Sep 21, 2022	12.02	12.02	11.92	11.95	8,934	+0.02(+0.19%)
Sep 20, 2022	12.01	12.01	11.91	11.93	1,376	-0.09(-0.77%)
Sep 19, 2022	11.95	12.02	11.95	12.02	1,750	-0.07(-0.58%)
Sep 16, 2022	12.09	12.09	12.09	12.09	156	-0.02(-0.17%)
Sep 15, 2022	12.12	12.21	12.10	12.11	16,346	-0.08(-0.66%)
Sep 14, 2022	12.21	12.22	12.19	12.19	1,610	+0.04(+0.33%)
Sep 13, 2022	12.23	12.25	12.15	12.15	11,880	-0.17(-1.38%)
Sep 12, 2022	12.35	12.37	12.32	12.32	535	+0.03(+0.24%)
Sep 09, 2022	12.30	12.33	12.29	12.29	1,012	+0.07(+0.57%)
Sep 08, 2022	12.30	12.30	12.19	12.22	3,536	-0.04(-0.33%)
Sep 07, 2022	12.26	12.26	12.26	12.26	171	+0.14(+1.16%)
Sep 06, 2022	12.19	12.19	12.12	12.12	21,808	-0.09(-0.74%)
Sep 02, 2022	12.33	12.33	12.21	12.21	1,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.