Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 95.17 | 95.33 | 93.99 | 94.19 | 12,601 | -1.43(-1.49%) |
Nov 27, 2020 | 96.57 | 96.57 | 95.31 | 95.62 | 7,234 | -0.94(-0.98%) |
Nov 25, 2020 | 96.21 | 96.57 | 95.67 | 96.56 | 77,770 | -0.08(-0.08%) |
Nov 24, 2020 | 96.09 | 96.69 | 95.88 | 96.64 | 4,622 | +1.26(+1.33%) |
Nov 23, 2020 | 95.29 | 95.68 | 94.96 | 95.38 | 54,070 | +0.37(+0.39%) |
Nov 20, 2020 | 94.52 | 95.34 | 94.52 | 95.01 | 4,681 | -0.06(-0.06%) |
Nov 19, 2020 | 96.01 | 96.01 | 94.52 | 95.07 | 15,631 | -1.02(-1.06%) |
Nov 18, 2020 | 98.08 | 98.57 | 96.08 | 96.08 | 14,439 | -2.19(-2.23%) |
Nov 17, 2020 | 99.39 | 99.67 | 98.27 | 98.27 | 89,087 | -1.79(-1.79%) |
Nov 16, 2020 | 99.85 | 100.09 | 99.21 | 100.07 | 19,046 | +1.12(+1.13%) |
Nov 13, 2020 | 98.23 | 98.96 | 98.23 | 98.95 | 8,404 | +1.40(+1.43%) |
Nov 12, 2020 | 98.87 | 98.87 | 96.95 | 97.55 | 11,256 | -1.84(-1.85%) |
Nov 11, 2020 | 99.83 | 100.21 | 99.29 | 99.39 | 12,620 | -0.07(-0.07%) |
Nov 10, 2020 | 98.51 | 99.70 | 98.51 | 99.45 | 13,859 | +1.54(+1.57%) |
Nov 09, 2020 | 98.23 | 100.52 | 97.89 | 97.91 | 18,671 | +2.46(+2.57%) |
Nov 06, 2020 | 96.25 | 96.73 | 95.36 | 95.45 | 10,107 | -0.69(-0.72%) |
Nov 05, 2020 | 96.80 | 97.68 | 96.06 | 96.14 | 6,819 | +0.81(+0.85%) |
Nov 04, 2020 | 96.33 | 97.29 | 95.28 | 95.33 | 4,375 | -1.45(-1.50%) |
Nov 03, 2020 | 96.73 | 97.18 | 96.06 | 96.79 | 8,348 | +1.72(+1.81%) |
Nov 02, 2020 | 94.44 | 95.17 | 94.22 | 95.06 | 18,841 | +2.10(+2.26%) |
Oct 30, 2020 | 93.36 | 93.55 | 92.44 | 92.96 | 13,511 | -1.06(-1.13%) |
Oct 29, 2020 | 93.62 | 95.03 | 92.26 | 94.02 | 14,015 | +0.33(+0.35%) |
Oct 28, 2020 | 95.42 | 96.41 | 93.69 | 93.69 | 77,763 | -3.34(-3.44%) |
Oct 27, 2020 | 97.11 | 97.79 | 97.03 | 97.03 | 10,328 | -0.03(-0.03%) |
Oct 26, 2020 | 96.53 | 97.24 | 96.24 | 97.06 | 7,902 | -0.16(-0.16%) |
Oct 23, 2020 | 97.15 | 97.22 | 96.80 | 97.21 | 8,723 | +0.38(+0.39%) |
Oct 22, 2020 | 95.62 | 96.83 | 95.14 | 96.83 | 4,213 | +1.38(+1.45%) |
Oct 21, 2020 | 95.46 | 95.98 | 95.40 | 95.45 | 9,288 | +0.05(+0.05%) |
Oct 20, 2020 | 94.98 | 95.83 | 94.83 | 95.40 | 11,642 | +0.70(+0.73%) |
Oct 19, 2020 | 95.48 | 95.73 | 94.67 | 94.71 | 10,360 | -0.65(-0.69%) |
Oct 16, 2020 | 94.81 | 95.70 | 94.62 | 95.36 | 7,766 | +0.86(+0.91%) |
Oct 15, 2020 | 93.54 | 95.01 | 93.54 | 94.50 | 7,108 | +0.11(+0.12%) |
Oct 14, 2020 | 94.68 | 94.88 | 93.98 | 94.39 | 8,892 | +0.01(+0.01%) |
Oct 13, 2020 | 94.45 | 94.50 | 93.64 | 94.38 | 8,703 | -0.60(-0.63%) |
Oct 12, 2020 | 94.24 | 95.52 | 94.24 | 94.98 | 7,743 | +0.68(+0.72%) |
Oct 09, 2020 | 95.07 | 95.07 | 93.86 | 94.30 | 15,958 | -0.20(-0.21%) |
Oct 08, 2020 | 93.48 | 94.62 | 93.48 | 94.50 | 8,380 | +1.67(+1.80%) |
Oct 07, 2020 | 92.70 | 93.17 | 92.11 | 92.83 | 23,236 | +0.33(+0.36%) |
Oct 06, 2020 | 91.27 | 93.14 | 91.27 | 92.50 | 10,518 | +1.02(+1.11%) |
Oct 05, 2020 | 90.53 | 91.63 | 90.37 | 91.48 | 51,447 | +0.84(+0.93%) |
Oct 02, 2020 | 88.46 | 90.93 | 88.46 | 90.64 | 10,638 | +1.38(+1.54%) |
Oct 01, 2020 | 88.79 | 89.48 | 88.58 | 89.26 | 12,891 | +0.57(+0.64%) |
Sep 30, 2020 | 88.11 | 89.10 | 88.11 | 88.69 | 14,298 | +0.93(+1.06%) |
Sep 29, 2020 | 88.15 | 88.17 | 87.39 | 87.76 | 7,067 | +0.08(+0.09%) |
Sep 28, 2020 | 88.27 | 88.52 | 87.63 | 87.69 | 21,554 | +0.06(+0.07%) |
Sep 25, 2020 | 86.24 | 87.62 | 85.93 | 87.62 | 19,362 | +1.47(+1.71%) |
Sep 24, 2020 | 85.00 | 86.61 | 84.58 | 86.15 | 17,320 | +1.04(+1.22%) |
Sep 23, 2020 | 86.44 | 86.76 | 85.11 | 85.11 | 13,700 | -1.34(-1.55%) |
Sep 22, 2020 | 85.90 | 86.90 | 85.87 | 86.45 | 8,852 | +0.58(+0.68%) |
Sep 21, 2020 | 86.15 | 86.21 | 84.79 | 85.86 | 13,131 | -0.67(-0.78%) |
Sep 18, 2020 | 88.37 | 88.37 | 86.54 | 86.54 | 10,944 | -1.57(-1.78%) |
Sep 17, 2020 | 88.29 | 88.45 | 87.54 | 88.11 | 9,439 | -0.73(-0.82%) |
Sep 16, 2020 | 88.16 | 89.47 | 88.16 | 88.84 | 9,602 | +0.59(+0.66%) |
Sep 15, 2020 | 88.85 | 89.70 | 87.79 | 88.25 | 19,015 | -0.12(-0.14%) |
Sep 14, 2020 | 87.73 | 88.73 | 87.73 | 88.37 | 10,935 | +1.04(+1.20%) |
Sep 11, 2020 | 87.07 | 87.49 | 86.63 | 87.33 | 8,154 | +0.05(+0.06%) |
Sep 10, 2020 | 87.66 | 88.13 | 87.21 | 87.28 | 9,053 | -1.43(-1.62%) |
Sep 09, 2020 | 88.30 | 89.70 | 88.30 | 88.71 | 6,886 | +1.03(+1.17%) |
Sep 08, 2020 | 88.52 | 88.52 | 87.05 | 87.68 | 8,439 | -0.86(-0.97%) |
Sep 04, 2020 | 89.37 | 89.37 | 87.53 | 88.54 | 10,944 | -0.43(-0.49%) |
Sep 03, 2020 | 90.36 | 90.79 | 88.22 | 88.98 | 28,998 | -0.99(-1.10%) |
Sep 02, 2020 | 87.62 | 90.12 | 87.42 | 89.97 | 9,556 | +2.62(+3.00%) |