Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 20.64 | 20.65 | 20.64 | 20.65 | 309 | -0.23(-1.11%) |
Nov 29, 2018 | 20.88 | 21.01 | 20.88 | 20.88 | 52,223 | +0.10(+0.47%) |
Nov 28, 2018 | 20.72 | 20.78 | 20.70 | 20.78 | 4,400 | +0.11(+0.52%) |
Nov 27, 2018 | 20.65 | 20.68 | 20.65 | 20.68 | 1,135 | -0.18(-0.88%) |
Nov 26, 2018 | 20.87 | 20.94 | 20.86 | 20.86 | 1,721 | -0.37(-1.73%) |
Nov 23, 2018 | 21.23 | 21.23 | 21.23 | 21.23 | 103 | -0.00(-0.01%) |
Nov 21, 2018 | 21.23 | 21.23 | 21.23 | 0 | +0.26(+1.22%) | |
Nov 20, 2018 | 21.09 | 21.09 | 20.90 | 20.97 | 1,476 | -0.16(-0.75%) |
Nov 19, 2018 | 21.15 | 21.15 | 21.13 | 21.13 | 1,090 | +0.33(+1.58%) |
Nov 16, 2018 | 20.80 | 20.80 | 20.80 | 20.80 | 103 | +0.00(+0.00%) |
Nov 15, 2018 | 20.83 | 20.83 | 20.78 | 20.80 | 894 | +0.14(+0.66%) |
Nov 14, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 103 | +0.16(+0.80%) |
Nov 13, 2018 | 20.52 | 20.52 | 20.50 | 20.50 | 1,929 | +0.00(+0.00%) |
Nov 12, 2018 | 20.57 | 20.57 | 20.50 | 20.50 | 786 | -0.21(-1.03%) |
Nov 09, 2018 | 20.69 | 20.72 | 20.69 | 20.71 | 619 | -0.44(-2.08%) |
Nov 08, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 106 | -0.25(-1.15%) |
Nov 07, 2018 | 21.44 | 21.44 | 21.38 | 21.40 | 326 | -0.03(-0.14%) |
Nov 06, 2018 | 21.43 | 21.43 | 21.43 | 21.43 | 118 | +0.00(+0.00%) |
Nov 05, 2018 | 21.53 | 21.53 | 21.43 | 21.43 | 2,457 | -0.41(-1.86%) |
Nov 02, 2018 | 21.84 | 21.84 | 21.84 | 21.84 | 206 | +0.33(+1.53%) |
Nov 01, 2018 | 21.50 | 21.51 | 21.50 | 21.51 | 416 | +0.55(+2.64%) |
Oct 31, 2018 | 20.96 | 20.96 | 20.96 | 20.96 | 230 | -0.27(-1.26%) |
Oct 30, 2018 | 21.15 | 21.24 | 21.15 | 21.22 | 1,649 | -0.29(-1.33%) |
Oct 29, 2018 | 21.51 | 21.51 | 21.51 | 21.51 | 27 | +0.00(+0.00%) |
Oct 26, 2018 | 21.51 | 21.51 | 21.51 | 21.51 | 103 | +0.00(+0.00%) |
Oct 25, 2018 | 21.51 | 21.51 | 51 | +0.00(+0.00%) | ||
Oct 24, 2018 | 21.51 | 21.51 | 21.51 | 21.51 | 452 | -0.16(-0.76%) |
Oct 23, 2018 | 21.71 | 21.71 | 21.66 | 21.67 | 934 | +0.25(+1.18%) |
Oct 22, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 141 | +0.00(+0.00%) |
Oct 19, 2018 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 494 | -0.13(-0.62%) |
Oct 17, 2018 | 21.55 | 21.55 | 21.55 | 21.55 | 243 | -0.00(-0.02%) |
Oct 16, 2018 | 21.56 | 21.56 | 21.56 | 21.56 | 169 | +0.00(+0.00%) |
Oct 15, 2018 | 21.56 | 21.56 | 21.56 | 21.56 | 448 | +0.13(+0.59%) |
Oct 12, 2018 | 21.48 | 21.48 | 21.43 | 21.43 | 2,169 | +0.39(+1.84%) |
Oct 11, 2018 | 21.04 | 21.04 | 21.04 | 21.04 | 289 | +0.00(+0.00%) |
Oct 10, 2018 | 21.04 | 21.04 | 54 | +0.00(+0.00%) | ||
Oct 09, 2018 | 21.04 | 21.04 | 130 | +0.00(+0.00%) | ||
Oct 08, 2018 | 21.01 | 21.04 | 21.01 | 21.04 | 493 | -0.46(-2.16%) |
Oct 05, 2018 | 21.51 | 21.51 | 21.51 | 21.51 | 1,136 | +0.13(+0.59%) |
Oct 04, 2018 | 21.61 | 21.61 | 21.38 | 21.38 | 341 | -0.24(-1.12%) |
Oct 03, 2018 | 21.62 | 21.62 | 60 | +0.00(+0.00%) | ||
Oct 02, 2018 | 21.74 | 21.74 | 21.62 | 21.62 | 1,181 | +0.35(+1.66%) |
Oct 01, 2018 | 21.15 | 21.27 | 21.15 | 21.27 | 574 | -0.27(-1.24%) |
Sep 28, 2018 | 21.39 | 21.54 | 21.37 | 21.54 | 3,512 | +0.62(+2.96%) |
Sep 27, 2018 | 20.90 | 20.92 | 20.90 | 20.92 | 342 | -0.24(-1.14%) |
Sep 26, 2018 | 21.08 | 21.16 | 21.08 | 21.16 | 632 | +0.22(+1.06%) |
Sep 25, 2018 | 20.94 | 20.94 | 20.94 | 20.94 | 3 | +0.00(+0.00%) |
Sep 24, 2018 | 20.94 | 20.94 | 20.94 | 20.94 | 1,158 | -0.11(-0.51%) |
Sep 21, 2018 | 20.99 | 21.04 | 20.99 | 21.04 | 929 | +0.11(+0.51%) |
Sep 20, 2018 | 20.91 | 20.95 | 20.91 | 20.94 | 2,071 | +0.05(+0.23%) |
Sep 19, 2018 | 20.89 | 20.89 | 20.89 | 20.89 | 175 | +0.14(+0.65%) |
Sep 18, 2018 | 20.73 | 20.75 | 20.73 | 20.75 | 987 | -0.04(-0.19%) |
Sep 17, 2018 | 20.79 | 20.79 | 20.79 | 20.79 | 121 | +0.14(+0.66%) |
Sep 14, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 103 | -0.20(-0.95%) |
Sep 13, 2018 | 20.86 | 20.86 | 20.86 | 20.86 | 123 | +0.15(+0.70%) |
Sep 12, 2018 | 20.71 | 20.71 | 20.71 | 20.71 | 69 | +0.00(+0.00%) |
Sep 11, 2018 | 20.71 | 20.71 | 20.71 | 20.71 | 104 | -0.10(-0.47%) |
Sep 10, 2018 | 20.74 | 20.81 | 20.74 | 20.81 | 636 | +0.03(+0.12%) |
Sep 07, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 103 | +0.00(+0.00%) |
Sep 06, 2018 | 20.71 | 20.78 | 20.71 | 20.78 | 674 | +0.05(+0.23%) |
Sep 05, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 215 | +0.00(+0.00%) |