Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.270 | 7.500 | 6.875 | 7.030 | 12,710,795 | +0.21(+3.08%) |
Nov 29, 2022 | 6.860 | 6.910 | 6.670 | 6.820 | 4,082,880 | +0.06(+0.89%) |
Nov 28, 2022 | 6.820 | 6.990 | 6.681 | 6.760 | 3,521,567 | -0.14(-2.03%) |
Nov 25, 2022 | 6.700 | 6.945 | 6.640 | 6.900 | 2,528,688 | +0.15(+2.22%) |
Nov 23, 2022 | 6.920 | 6.970 | 6.610 | 6.750 | 6,127,386 | -0.19(-2.74%) |
Nov 22, 2022 | 6.930 | 7.220 | 6.630 | 6.940 | 13,429,087 | +0.00(+0.00%) |
Nov 21, 2022 | 7.390 | 7.440 | 6.885 | 6.940 | 6,408,852 | -0.63(-8.32%) |
Nov 18, 2022 | 7.590 | 7.685 | 7.300 | 7.570 | 3,721,666 | +0.01(+0.13%) |
Nov 17, 2022 | 6.850 | 8.250 | 6.685 | 7.560 | 18,532,090 | +0.59(+8.46%) |
Nov 16, 2022 | 7.080 | 7.130 | 6.790 | 6.970 | 2,572,284 | -0.21(-2.92%) |
Nov 15, 2022 | 7.270 | 7.400 | 7.085 | 7.180 | 2,861,770 | +0.04(+0.56%) |
Nov 14, 2022 | 7.460 | 7.480 | 7.130 | 7.140 | 2,867,391 | -0.32(-4.29%) |
Nov 11, 2022 | 7.480 | 7.595 | 7.170 | 7.460 | 3,117,681 | +0.09(+1.22%) |
Nov 10, 2022 | 6.860 | 7.510 | 6.860 | 7.370 | 8,138,180 | +0.81(+12.35%) |
Nov 09, 2022 | 7.020 | 7.020 | 6.520 | 6.560 | 3,118,338 | -0.52(-7.34%) |
Nov 08, 2022 | 7.410 | 7.410 | 6.930 | 7.080 | 2,757,385 | -0.31(-4.19%) |
Nov 07, 2022 | 7.050 | 7.460 | 6.970 | 7.390 | 3,443,613 | +0.37(+5.27%) |
Nov 04, 2022 | 6.630 | 7.090 | 6.490 | 7.020 | 5,391,227 | +0.57(+8.84%) |
Nov 03, 2022 | 6.440 | 7.040 | 6.200 | 6.450 | 5,873,798 | -0.08(-1.23%) |
Nov 02, 2022 | 6.940 | 6.530 | 3,441,783 | -0.37(-5.36%) | ||
Nov 01, 2022 | 6.700 | 7.030 | 6.670 | 6.900 | 7,521,181 | +0.40(+6.15%) |
Oct 31, 2022 | 6.580 | 6.750 | 6.428 | 6.500 | 2,696,071 | -0.09(-1.37%) |
Oct 28, 2022 | 6.630 | 6.690 | 6.400 | 6.590 | 2,557,898 | -0.07(-1.05%) |
Oct 27, 2022 | 7.250 | 7.270 | 6.640 | 6.660 | 3,226,877 | -0.52(-7.24%) |
Oct 26, 2022 | 6.970 | 7.390 | 6.970 | 7.180 | 2,972,048 | +0.26(+3.76%) |
Oct 25, 2022 | 6.700 | 7.080 | 6.680 | 6.920 | 3,614,607 | +0.22(+3.28%) |
Oct 24, 2022 | 6.770 | 6.810 | 6.470 | 6.700 | 2,918,536 | -0.02(-0.30%) |
Oct 21, 2022 | 6.290 | 6.765 | 6.195 | 6.720 | 4,982,514 | +0.31(+4.84%) |
Oct 20, 2022 | 6.330 | 6.541 | 6.295 | 6.410 | 2,362,205 | +0.06(+0.94%) |
Oct 19, 2022 | 6.790 | 6.790 | 6.300 | 6.350 | 4,487,102 | -0.44(-6.48%) |
Oct 18, 2022 | 7.070 | 7.190 | 6.770 | 6.790 | 3,844,617 | -0.10(-1.45%) |
Oct 17, 2022 | 6.620 | 7.080 | 6.560 | 6.890 | 2,875,446 | +0.44(+6.82%) |
Oct 14, 2022 | 6.530 | 6.545 | 6.270 | 6.450 | 5,225,421 | -0.05(-0.77%) |
Oct 13, 2022 | 6.360 | 6.720 | 6.175 | 6.500 | 4,774,390 | -0.23(-3.42%) |
Oct 12, 2022 | 6.590 | 6.760 | 6.360 | 6.730 | 3,030,781 | +0.12(+1.82%) |
Oct 11, 2022 | 6.620 | 6.900 | 6.500 | 6.610 | 3,472,584 | -0.15(-2.22%) |
Oct 10, 2022 | 6.750 | 6.965 | 6.575 | 6.760 | 3,834,103 | -0.05(-0.73%) |
Oct 07, 2022 | 7.250 | 7.370 | 6.700 | 6.810 | 5,931,644 | -0.58(-7.85%) |
Oct 06, 2022 | 7.530 | 7.670 | 7.270 | 7.390 | 2,757,438 | -0.19(-2.51%) |
Oct 05, 2022 | 7.470 | 7.670 | 7.300 | 7.580 | 2,863,017 | +0.04(+0.53%) |
Oct 04, 2022 | 7.250 | 7.560 | 7.210 | 7.540 | 5,194,006 | +0.51(+7.25%) |
Oct 03, 2022 | 6.960 | 7.145 | 6.760 | 7.030 | 4,276,835 | +0.14(+2.03%) |
Sep 30, 2022 | 6.930 | 7.250 | 6.790 | 6.890 | 5,190,189 | -0.06(-0.86%) |
Sep 29, 2022 | 7.380 | 7.380 | 6.890 | 6.950 | 6,909,067 | -0.52(-6.96%) |
Sep 28, 2022 | 7.270 | 7.715 | 7.215 | 7.470 | 5,215,143 | +0.31(+4.33%) |
Sep 27, 2022 | 7.430 | 7.600 | 7.030 | 7.160 | 6,261,429 | -0.15(-2.05%) |
Sep 26, 2022 | 7.000 | 7.630 | 6.970 | 7.310 | 9,105,418 | +0.27(+3.84%) |
Sep 23, 2022 | 6.970 | 7.070 | 6.660 | 7.040 | 7,489,724 | -0.11(-1.54%) |
Sep 22, 2022 | 7.110 | 7.225 | 6.885 | 7.150 | 9,631,522 | +0.05(+0.70%) |
Sep 21, 2022 | 7.100 | 7.405 | 7.000 | 7.100 | 7,951,886 | -0.04(-0.56%) |
Sep 20, 2022 | 7.230 | 7.500 | 7.065 | 7.140 | 5,242,513 | -0.25(-3.38%) |
Sep 19, 2022 | 7.330 | 7.420 | 7.000 | 7.390 | 5,939,210 | +0.01(+0.14%) |
Sep 16, 2022 | 7.500 | 7.520 | 7.150 | 7.380 | 6,507,788 | -0.26(-3.40%) |
Sep 15, 2022 | 7.840 | 8.100 | 7.600 | 7.640 | 9,862,561 | -0.21(-2.68%) |
Sep 14, 2022 | 7.390 | 8.250 | 7.370 | 7.850 | 16,005,444 | +0.49(+6.66%) |
Sep 13, 2022 | 6.880 | 7.490 | 6.820 | 7.360 | 12,594,627 | +0.10(+1.38%) |
Sep 12, 2022 | 7.350 | 7.550 | 7.185 | 7.260 | 10,667,525 | -0.14(-1.89%) |
Sep 09, 2022 | 6.710 | 7.690 | 6.700 | 7.400 | 21,269,140 | +0.70(+10.45%) |
Sep 08, 2022 | 6.800 | 7.325 | 5.860 | 6.700 | 28,278,926 | -0.25(-3.60%) |
Sep 07, 2022 | 6.480 | 7.080 | 6.370 | 6.950 | 9,465,668 | +0.46(+7.09%) |
Sep 06, 2022 | 6.480 | 6.570 | 6.210 | 6.490 | 6,478,977 | +0.04(+0.62%) |
Sep 02, 2022 | 6.660 | 6.750 | 6.255 | 6.450 | 8,195,986 | -0.14(-2.12%) |