Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.40(+4.44%) |
Nov 29, 2011 | 8.870 | 9.000 | 8.850 | 9.000 | 540 | -0.25(-2.70%) |
Nov 23, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 1,600 | +0.15(+1.65%) |
Nov 22, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 400 | +0.39(+4.51%) |
Nov 21, 2011 | 9.760 | 9.770 | 8.500 | 8.707 | 7,390 | -1.46(-14.39%) |
Nov 17, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Nov 16, 2011 | 10.48 | 10.50 | 10.23 | 10.23 | 922 | +0.16(+1.59%) |
Nov 15, 2011 | 10.36 | 10.66 | 10.07 | 10.07 | 300 | -0.07(-0.69%) |
Nov 10, 2011 | 10.00 | 10.14 | 10.14 | 10.14 | 1,300 | +0.17(+1.71%) |
Nov 09, 2011 | 9.590 | 9.970 | 9.590 | 9.970 | 300 | +0.27(+2.78%) |
Nov 07, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) |
Nov 04, 2011 | 9.750 | 9.750 | 9.740 | 9.750 | 600 | -0.15(-1.52%) |
Nov 03, 2011 | 9.880 | 9.900 | 9.880 | 9.900 | 900 | +0.02(+0.20%) |
Nov 02, 2011 | 9.900 | 9.900 | 9.700 | 9.880 | 2,400 | +0.88(+9.78%) |
Nov 01, 2011 | 9.050 | 9.230 | 8.980 | 9.000 | 4,471 | -0.04(-0.44%) |
Oct 31, 2011 | 9.000 | 9.040 | 8.350 | 9.040 | 11,004 | -0.50(-5.24%) |
Oct 28, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 106 | +0.20(+2.14%) |
Oct 27, 2011 | 9.350 | 9.350 | 9.340 | 9.340 | 400 | -0.41(-4.21%) |
Oct 25, 2011 | 9.880 | 9.750 | 9.750 | 9.750 | 1,900 | +0.02(+0.21%) |
Oct 24, 2011 | 9.500 | 9.730 | 9.500 | 9.730 | 400 | +0.28(+2.95%) |
Oct 21, 2011 | 9.400 | 9.451 | 9.400 | 9.451 | 800 | -0.01(-0.10%) |
Oct 18, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.24(-2.47%) |
Oct 17, 2011 | 9.150 | 9.840 | 9.150 | 9.700 | 500 | -0.01(-0.10%) |
Oct 14, 2011 | 9.850 | 9.850 | 9.710 | 9.710 | 420 | +0.21(+2.21%) |
Oct 13, 2011 | 10.60 | 10.60 | 9.500 | 9.500 | 3,275 | -1.25(-11.63%) |
Oct 12, 2011 | 10.08 | 11.00 | 10.08 | 10.75 | 11,699 | +0.70(+6.97%) |
Oct 11, 2011 | 10.04 | 10.05 | 10.04 | 10.05 | 1,447 | +0.03(+0.30%) |
Oct 10, 2011 | 9.550 | 10.05 | 9.550 | 10.02 | 1,200 | +0.34(+3.51%) |
Oct 07, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 2,400 | +0.00(+0.00%) |
Oct 06, 2011 | 10.03 | 10.03 | 9.630 | 9.680 | 4,895 | +0.10(+1.04%) |
Oct 05, 2011 | 9.630 | 9.630 | 9.580 | 9.580 | 200 | -0.06(-0.66%) |
Oct 04, 2011 | 9.640 | 9.680 | 9.368 | 9.644 | 1,600 | +0.18(+1.95%) |
Oct 03, 2011 | 9.630 | 9.630 | 9.220 | 9.460 | 1,600 | -0.05(-0.53%) |
Sep 30, 2011 | 9.700 | 9.700 | 9.510 | 9.510 | 400 | +0.11(+1.17%) |
Sep 27, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.12(+1.29%) |
Sep 26, 2011 | 9.220 | 9.970 | 9.150 | 9.280 | 6,030 | +0.19(+2.09%) |
Sep 20, 2011 | 9.280 | 9.090 | 9.090 | 9.090 | 600 | -0.02(-0.22%) |
Sep 19, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | -0.09(-0.98%) |
Sep 16, 2011 | 9.030 | 9.220 | 9.000 | 9.200 | 2,910 | +0.06(+0.66%) |
Sep 15, 2011 | 9.000 | 9.170 | 9.000 | 9.140 | 1,400 | -0.16(-1.72%) |
Sep 13, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.10(+1.06%) |
Sep 12, 2011 | 8.810 | 9.290 | 8.610 | 9.202 | 12,900 | -0.01(-0.09%) |
Sep 06, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 200 | -0.39(-4.06%) |
Sep 02, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 1,000 | +0.03(+0.31%) |