Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.12	12.12	11.60	11.63	640,936	-0.52(-4.31%)
Nov 27, 2020	12.04	12.32	11.94	12.16	217,153	+0.06(+0.50%)
Nov 25, 2020	12.16	12.30	11.88	12.10	326,454	-0.21(-1.67%)
Nov 24, 2020	12.17	12.36	12.02	12.30	355,855	+0.13(+1.06%)
Nov 23, 2020	12.15	12.39	11.99	12.17	353,821	+0.06(+0.50%)
Nov 20, 2020	12.18	12.30	12.00	12.11	382,290	-0.21(-1.66%)
Nov 19, 2020	12.23	12.50	12.15	12.32	239,083	-0.06(-0.49%)
Nov 18, 2020	12.44	12.71	12.28	12.38	452,177	-0.08(-0.61%)
Nov 17, 2020	12.77	12.90	12.51	12.45	423,843	-0.30(-2.38%)
Nov 16, 2020	12.63	13.05	12.54	12.76	472,343	+0.17(+1.33%)
Nov 13, 2020	13.36	13.36	12.34	12.59	728,102	-0.76(-5.69%)
Nov 12, 2020	12.30	13.47	11.82	13.35	2,150,928	+0.70(+5.52%)
Nov 11, 2020	12.92	12.97	12.38	12.65	849,637	-0.36(-2.74%)
Nov 10, 2020	12.29	13.15	11.91	13.01	629,252	+0.90(+7.40%)
Nov 09, 2020	12.00	12.42	11.80	12.11	591,296	+0.41(+3.50%)
Nov 06, 2020	11.82	12.08	11.60	11.70	328,956	-0.10(-0.84%)
Nov 05, 2020	11.34	11.95	11.34	11.80	537,779	+0.40(+3.53%)
Nov 04, 2020	11.98	12.11	11.33	11.40	589,486	-0.57(-4.76%)
Nov 03, 2020	12.48	12.49	11.94	11.97	426,351	-0.39(-3.19%)
Nov 02, 2020	12.35	12.46	12.26	12.36	446,315	+0.11(+0.87%)
Oct 30, 2020	12.59	12.83	12.08	12.26	520,044	-0.44(-3.46%)
Oct 29, 2020	12.44	12.73	12.20	12.70	293,153	+0.12(+0.95%)
Oct 28, 2020	12.70	12.84	12.43	12.58	286,858	-0.39(-2.99%)
Oct 27, 2020	13.30	13.30	12.54	12.96	510,482	-0.40(-3.01%)
Oct 26, 2020	13.46	13.49	13.08	13.37	362,998	-0.13(-0.94%)
Oct 23, 2020	13.21	13.55	13.07	13.49	421,052	+0.43(+3.31%)
Oct 22, 2020	12.49	13.13	12.47	13.06	486,723	+0.59(+4.72%)
Oct 21, 2020	12.22	12.58	11.67	12.47	951,906	+0.52(+4.37%)
Oct 20, 2020	12.14	12.35	11.83	11.95	275,654	-0.03(-0.25%)
Oct 19, 2020	12.32	12.61	11.94	11.98	477,905	-0.31(-2.55%)
Oct 16, 2020	12.81	12.88	12.28	12.29	474,438	-0.58(-4.52%)
Oct 15, 2020	12.85	13.11	12.61	12.88	215,919	-0.07(-0.58%)
Oct 14, 2020	13.10	13.28	12.89	12.95	190,640	-0.06(-0.46%)
Oct 13, 2020	12.90	13.06	12.61	13.01	336,302	+0.02(+0.17%)
Oct 12, 2020	12.64	13.05	12.43	12.99	556,920	+0.23(+1.81%)
Oct 09, 2020	13.41	13.47	12.55	12.76	636,742	-0.55(-4.15%)
Oct 08, 2020	13.18	13.45	13.00	13.31	523,735	+0.20(+1.54%)
Oct 07, 2020	12.70	13.37	12.70	13.11	875,566	+0.50(+3.96%)
Oct 06, 2020	12.17	12.84	12.14	12.61	790,516	+0.38(+3.11%)
Oct 05, 2020	12.26	12.26	11.85	12.23	488,875	+0.13(+1.05%)
Oct 02, 2020	11.70	12.22	11.60	12.10	400,797	+0.09(+0.75%)
Oct 01, 2020	12.14	12.17	11.72	12.01	409,630	-0.13(-1.04%)
Sep 30, 2020	11.65	12.17	11.65	12.14	757,564	+0.40(+3.43%)
Sep 29, 2020	11.17	11.80	11.11	11.73	785,665	+0.55(+4.93%)
Sep 28, 2020	11.18	11.31	10.90	11.18	532,787	+0.14(+1.28%)
Sep 25, 2020	10.66	11.14	10.56	11.04	583,087	+0.32(+2.99%)
Sep 24, 2020	10.77	11.16	10.53	10.72	617,154	-0.05(-0.48%)
Sep 23, 2020	11.49	11.54	10.70	10.77	788,428	-0.54(-4.81%)
Sep 22, 2020	10.41	11.38	10.39	11.32	1,552,172	+0.86(+8.27%)
Sep 21, 2020	10.43	10.50	10.17	10.45	610,326	-0.01(-0.07%)
Sep 18, 2020	10.31	10.59	10.24	10.46	694,420	+0.19(+1.81%)
Sep 17, 2020	10.04	10.39	10.02	10.27	653,481	+0.15(+1.47%)
Sep 16, 2020	10.11	10.31	10.11	10.12	337,455	+0.02(+0.22%)
Sep 15, 2020	9.930	10.38	9.930	10.10	405,889	+0.10(+1.04%)
Sep 14, 2020	9.900	10.06	9.811	9.997	331,175	+0.08(+0.83%)
Sep 11, 2020	10.01	10.19	9.871	9.915	409,918	-0.01(-0.08%)
Sep 10, 2020	9.781	10.08	9.774	9.923	463,378	+0.19(+1.91%)
Sep 09, 2020	9.707	9.893	9.639	9.736	469,729	+0.09(+0.93%)
Sep 08, 2020	9.565	9.796	9.520	9.647	463,029	+0.03(+0.31%)
Sep 04, 2020	10.02	10.03	9.475	9.617	288,391	-0.34(-3.44%)
Sep 03, 2020	9.953	10.14	9.928	9.960	787,675	+0.01(+0.15%)
Sep 02, 2020	9.610	10.02	9.572	9.945	630,655	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.