Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 200 | -0.03(-0.14%) |
Nov 29, 2010 | 21.09 | 21.09 | 21.09 | 21.09 | 1,700 | -0.05(-0.24%) |
Nov 24, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.12(-0.56%) |
Nov 23, 2010 | 21.25 | 21.28 | 21.25 | 21.26 | 696 | +0.30(+1.43%) |
Nov 22, 2010 | 20.99 | 20.99 | 20.96 | 20.96 | 503 | +0.16(+0.77%) |
Nov 19, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 500 | +0.16(+0.78%) |
Nov 18, 2010 | 20.82 | 21.25 | 20.64 | 20.64 | 3,700 | -0.61(-2.87%) |
Nov 17, 2010 | 21.19 | 21.25 | 21.19 | 21.25 | 443 | +0.10(+0.45%) |
Nov 16, 2010 | 20.46 | 21.32 | 20.46 | 21.15 | 4,280 | +1.16(+5.82%) |
Nov 15, 2010 | 19.98 | 19.99 | 19.98 | 19.99 | 600 | +0.13(+0.65%) |
Nov 12, 2010 | 19.32 | 19.92 | 19.32 | 19.86 | 2,546 | +1.00(+5.30%) |
Nov 11, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 400 | -0.27(-1.42%) |
Nov 10, 2010 | 19.13 | 19.17 | 19.13 | 19.13 | 400 | +0.19(+1.01%) |
Nov 09, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 300 | -0.08(-0.42%) |
Nov 05, 2010 | 18.98 | 19.02 | 19.02 | 19.02 | 400 | -0.11(-0.58%) |
Nov 04, 2010 | 19.30 | 19.30 | 18.88 | 19.13 | 17,400 | -0.57(-2.89%) |
Nov 03, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 1,100 | +0.16(+0.82%) |
Nov 02, 2010 | 19.69 | 19.69 | 19.54 | 19.54 | 1,200 | -0.61(-3.03%) |
Oct 29, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 500 | +0.39(+1.97%) |
Oct 28, 2010 | 19.64 | 19.76 | 19.64 | 19.76 | 650 | -0.02(-0.10%) |
Oct 27, 2010 | 19.72 | 19.78 | 19.70 | 19.78 | 700 | +0.10(+0.51%) |
Oct 22, 2010 | 19.73 | 19.68 | 19.68 | 19.68 | 700 | -0.17(-0.86%) |
Oct 21, 2010 | 19.65 | 19.85 | 19.65 | 19.85 | 960 | -0.09(-0.45%) |
Oct 20, 2010 | 20.16 | 20.16 | 19.94 | 19.94 | 3,900 | -0.54(-2.64%) |
Oct 19, 2010 | 20.25 | 20.48 | 20.25 | 20.48 | 800 | +0.79(+4.01%) |
Oct 18, 2010 | 19.68 | 19.69 | 19.68 | 19.69 | 1,500 | -0.27(-1.35%) |
Oct 14, 2010 | 19.87 | 19.96 | 19.96 | 19.96 | 11,300 | +0.04(+0.20%) |
Oct 12, 2010 | 19.90 | 19.92 | 19.92 | 19.92 | 2,800 | -0.16(-0.80%) |
Oct 11, 2010 | 20.08 | 20.08 | 20.08 | 20.08 | 100 | -0.50(-2.43%) |
Oct 07, 2010 | 20.58 | 20.58 | 20.58 | 20.58 | 200 | +0.39(+1.93%) |
Oct 06, 2010 | 20.19 | 20.19 | 20.19 | 20.19 | 100 | +0.03(+0.15%) |
Oct 05, 2010 | 20.37 | 20.37 | 20.16 | 20.16 | 8,500 | -0.56(-2.70%) |
Oct 01, 2010 | 20.68 | 20.72 | 20.72 | 20.72 | 10,000 | -0.09(-0.43%) |
Sep 30, 2010 | 20.80 | 20.81 | 20.78 | 20.81 | 1,600 | +0.01(+0.05%) |
Sep 29, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 400 | -0.19(-0.91%) |
Sep 28, 2010 | 20.99 | 20.99 | 20.99 | 20.99 | 900 | -0.05(-0.24%) |
Sep 27, 2010 | 20.95 | 21.04 | 20.95 | 21.04 | 900 | +0.21(+1.01%) |
Sep 24, 2010 | 20.42 | 20.83 | 20.42 | 20.83 | 1,300 | +0.04(+0.19%) |
Sep 23, 2010 | 20.79 | 20.79 | 20.79 | 20.79 | 745 | -0.61(-2.85%) |
Sep 22, 2010 | 21.64 | 21.64 | 21.32 | 21.40 | 5,200 | -0.56(-2.55%) |
Sep 21, 2010 | 21.96 | 21.96 | 21.92 | 21.96 | 900 | +0.19(+0.87%) |
Sep 20, 2010 | 21.78 | 21.78 | 21.77 | 21.77 | 200 | -0.08(-0.37%) |
Sep 17, 2010 | 21.85 | 21.85 | 21.85 | 21.85 | 600 | -0.28(-1.27%) |
Sep 15, 2010 | 22.20 | 22.20 | 22.09 | 22.13 | 1,175 | +0.01(+0.05%) |
Sep 13, 2010 | 22.13 | 22.12 | 22.12 | 22.12 | 2,000 | -0.09(-0.41%) |
Sep 09, 2010 | 22.21 | 22.21 | 22.21 | 22.21 | 400 | +0.28(+1.28%) |
Sep 03, 2010 | 21.77 | 21.93 | 21.93 | 21.93 | 44,400 | -0.38(-1.70%) |