Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 20.47 | 20.37 | 20.37 | 20.37 | 4,200 | -0.65(-3.09%) |
Nov 28, 2012 | 21.14 | 21.02 | 21.02 | 21.02 | 700 | -0.09(-0.42%) |
Nov 26, 2012 | 21.21 | 21.11 | 21.11 | 21.11 | 3,100 | -0.40(-1.87%) |
Nov 20, 2012 | 21.43 | 21.51 | 21.51 | 21.51 | 1,300 | +0.18(+0.84%) |
Nov 19, 2012 | 21.21 | 21.49 | 21.21 | 21.33 | 1,320 | -0.38(-1.75%) |
Nov 16, 2012 | 21.71 | 21.71 | 21.71 | 21.71 | 100 | +0.30(+1.40%) |
Nov 15, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 200 | -0.10(-0.46%) |
Nov 14, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 290 | +0.09(+0.42%) |
Nov 13, 2012 | 21.61 | 21.61 | 21.40 | 21.42 | 600 | -0.20(-0.92%) |
Nov 12, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 139 | -0.13(-0.61%) |
Nov 09, 2012 | 21.94 | 21.97 | 21.75 | 21.75 | 2,392 | +0.06(+0.28%) |
Nov 08, 2012 | 21.89 | 21.89 | 21.66 | 21.69 | 2,108 | -0.16(-0.73%) |
Nov 07, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 200 | +0.28(+1.30%) |
Nov 06, 2012 | 21.57 | 21.57 | 21.57 | 21.57 | 200 | -0.29(-1.31%) |
Nov 05, 2012 | 21.82 | 21.94 | 21.82 | 21.86 | 1,269 | +0.16(+0.73%) |
Nov 02, 2012 | 21.63 | 21.70 | 21.63 | 21.70 | 1,200 | -0.04(-0.18%) |
Oct 31, 2012 | 21.74 | 21.74 | 21.74 | 21.74 | 600 | +0.01(+0.05%) |
Oct 26, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 1,300 | +0.00(+0.00%) |
Oct 25, 2012 | 21.75 | 21.75 | 21.65 | 21.73 | 2,139 | +0.15(+0.70%) |
Oct 23, 2012 | 21.70 | 21.58 | 21.58 | 21.58 | 1,400 | +0.22(+1.02%) |
Oct 19, 2012 | 21.37 | 21.37 | 21.36 | 21.36 | 200 | +0.38(+1.81%) |
Oct 17, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.17(-0.80%) |
Oct 16, 2012 | 21.06 | 21.15 | 21.06 | 21.15 | 400 | +0.06(+0.27%) |
Oct 15, 2012 | 21.24 | 21.25 | 21.09 | 21.09 | 500 | -0.04(-0.18%) |
Oct 12, 2012 | 20.95 | 21.13 | 20.95 | 21.13 | 3,850 | +0.44(+2.13%) |
Oct 11, 2012 | 20.68 | 20.69 | 20.68 | 20.69 | 700 | +0.01(+0.05%) |
Oct 10, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 1,200 | +0.30(+1.47%) |
Oct 09, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 4,000 | +0.37(+1.85%) |
Oct 06, 2012 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 19.95 | 20.09 | 19.95 | 20.01 | 37,569 | -0.08(-0.40%) |
Oct 03, 2012 | 20.00 | 20.09 | 20.09 | 20.09 | 400 | +0.09(+0.45%) |
Oct 02, 2012 | 19.91 | 20.00 | 19.88 | 20.00 | 6,000 | +0.09(+0.45%) |
Sep 28, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.13(-0.65%) |
Sep 27, 2012 | 20.04 | 20.04 | 20.04 | 20.04 | 100 | -0.15(-0.73%) |
Sep 24, 2012 | 20.19 | 20.19 | 20.19 | 20.19 | 200 | +0.40(+2.01%) |
Sep 21, 2012 | 19.76 | 19.79 | 19.61 | 19.79 | 89,813 | -0.06(-0.30%) |
Sep 20, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 600 | +0.05(+0.25%) |
Sep 19, 2012 | 19.53 | 19.80 | 19.48 | 19.80 | 1,090 | -0.28(-1.39%) |
Sep 17, 2012 | 19.96 | 20.08 | 20.08 | 20.08 | 1,500 | +0.81(+4.20%) |
Sep 14, 2012 | 19.31 | 19.41 | 19.27 | 19.27 | 6,116 | -0.70(-3.51%) |
Sep 13, 2012 | 20.46 | 20.46 | 19.95 | 19.97 | 5,536 | -0.74(-3.56%) |
Sep 12, 2012 | 19.54 | 20.71 | 19.54 | 20.71 | 2,300 | +0.27(+1.31%) |
Sep 11, 2012 | 20.38 | 20.50 | 20.38 | 20.44 | 1,535 | -0.14(-0.69%) |
Sep 10, 2012 | 20.52 | 20.58 | 20.52 | 20.58 | 300 | -0.38(-1.80%) |
Sep 07, 2012 | 21.35 | 21.35 | 20.96 | 20.96 | 15,235 | -0.80(-3.67%) |
Sep 06, 2012 | 21.76 | 21.76 | 21.76 | 21.76 | 200 | +0.06(+0.27%) |
Sep 05, 2012 | 22.00 | 22.01 | 21.70 | 21.70 | 4,180 | -0.30(-1.36%) |