Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 16.41 | 17.81 | 16.41 | 17.74 | 3,324 | -0.22(-1.22%) |
Nov 27, 2013 | 15.78 | 18.03 | 15.61 | 17.96 | 400 | -0.54(-2.92%) |
Nov 19, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | -0.25(-1.33%) |
Nov 15, 2013 | 18.00 | 18.75 | 18.75 | 18.75 | 3,900 | +0.85(+4.75%) |
Nov 14, 2013 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | -0.10(-0.56%) |
Nov 12, 2013 | 17.65 | 18.50 | 17.65 | 18.00 | 6,361 | +0.83(+4.83%) |
Nov 01, 2013 | 16.30 | 17.17 | 17.17 | 17.17 | 800 | +0.17(+1.00%) |
Oct 31, 2013 | 18.48 | 18.48 | 16.97 | 17.00 | 2,000 | -0.05(-0.29%) |
Oct 28, 2013 | 16.50 | 17.05 | 17.05 | 17.05 | 800 | -0.26(-1.50%) |
Oct 24, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.23(+1.35%) |
Oct 18, 2013 | 16.75 | 17.08 | 17.08 | 17.08 | 300 | -0.08(-0.47%) |
Oct 17, 2013 | 17.28 | 17.31 | 17.00 | 17.16 | 6,500 | +0.16(+0.94%) |
Oct 16, 2013 | 16.60 | 17.10 | 16.20 | 17.00 | 2,205 | +0.15(+0.89%) |
Oct 11, 2013 | 16.53 | 16.85 | 16.85 | 16.85 | 1,200 | -0.58(-3.33%) |
Oct 10, 2013 | 17.40 | 17.43 | 17.40 | 17.43 | 1,000 | +0.68(+4.06%) |
Oct 08, 2013 | 16.38 | 16.75 | 16.75 | 16.75 | 1,800 | +0.05(+0.30%) |
Oct 07, 2013 | 16.29 | 16.70 | 16.29 | 16.70 | 300 | -0.27(-1.59%) |
Oct 04, 2013 | 16.70 | 17.08 | 16.70 | 16.97 | 3,380 | -0.19(-1.11%) |
Oct 03, 2013 | 16.90 | 17.37 | 16.90 | 17.16 | 7,150 | -0.22(-1.27%) |
Oct 02, 2013 | 17.25 | 17.38 | 16.90 | 17.38 | 16,100 | -1.51(-7.99%) |
Sep 30, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 500 | +1.85(+10.86%) |
Sep 27, 2013 | 17.00 | 17.11 | 16.96 | 17.04 | 1,400 | -0.31(-1.79%) |
Sep 26, 2013 | 17.20 | 17.65 | 17.20 | 17.35 | 6,400 | +0.65(+3.89%) |
Sep 25, 2013 | 17.53 | 17.53 | 16.70 | 16.70 | 1,300 | -0.79(-4.52%) |
Sep 24, 2013 | 17.71 | 17.71 | 16.84 | 17.49 | 3,600 | +0.16(+0.92%) |
Sep 23, 2013 | 17.23 | 17.90 | 17.09 | 17.33 | 5,900 | +0.10(+0.58%) |
Sep 20, 2013 | 16.48 | 17.60 | 16.48 | 17.23 | 5,000 | +0.06(+0.35%) |
Sep 19, 2013 | 16.37 | 17.55 | 16.37 | 17.17 | 3,665 | -0.40(-2.28%) |
Sep 18, 2013 | 17.40 | 17.59 | 17.40 | 17.57 | 7,800 | -0.33(-1.84%) |
Sep 17, 2013 | 18.43 | 18.43 | 17.80 | 17.90 | 6,033 | -0.01(-0.06%) |
Sep 16, 2013 | 17.92 | 17.91 | 17.77 | 17.91 | 1,834 | +0.14(+0.79%) |
Sep 13, 2013 | 17.63 | 17.92 | 17.32 | 17.77 | 3,798 | +0.27(+1.54%) |
Sep 12, 2013 | 17.00 | 17.50 | 17.00 | 17.50 | 601 | +0.30(+1.74%) |
Sep 11, 2013 | 17.04 | 18.11 | 17.04 | 17.20 | 600 | -0.71(-3.96%) |
Sep 10, 2013 | 17.75 | 17.91 | 17.50 | 17.91 | 600 | +0.91(+5.35%) |
Sep 09, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +0.13(+0.77%) |
Sep 06, 2013 | 16.89 | 17.48 | 16.73 | 16.87 | 14,303 | +0.02(+0.12%) |
Sep 05, 2013 | 17.11 | 17.51 | 16.44 | 16.85 | 2,700 | -0.53(-3.05%) |