Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Base Metals -1X ETN Powershares
(NY:
BOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 23, 2015
31.68
31.68
30.27
31.66
88
+1.58(+5.26%)
Nov 19, 2015
30.22
30.22
30.08
30.08
13
+1.23(+4.25%)
Nov 13, 2015
28.75
28.85
28.85
28.85
1,800
-0.01(-0.03%)
Nov 11, 2015
29.65
29.65
28.86
28.86
11
+0.46(+1.62%)
Nov 09, 2015
28.40
28.40
28.40
28.40
100
+1.16(+4.26%)
Oct 27, 2015
27.24
27.24
27.24
27.24
200
-0.03(-0.10%)
Oct 21, 2015
27.27
27.27
27.27
27.27
100
+0.47(+1.75%)
Oct 20, 2015
26.80
26.80
26.80
26.80
200
+0.80(+3.08%)
Oct 12, 2015
25.86
26.00
25.86
26.00
110
+0.10(+0.37%)
Oct 09, 2015
26.07
26.07
25.90
25.90
352
-1.46(-5.32%)
Oct 05, 2015
27.36
27.36
27.36
27.36
1,600
+1.36(+5.23%)
Oct 01, 2015
26.00
26.00
26.00
26.00
100
-2.61(-9.12%)
Sep 29, 2015
28.61
28.61
28.61
28.61
3
+0.67(+2.40%)
Sep 28, 2015
28.93
28.93
27.93
27.94
900
+0.38(+1.38%)
Sep 24, 2015
28.77
27.56
27.56
27.56
300
-1.35(-4.67%)
Sep 23, 2015
27.65
28.91
27.65
28.91
961
+1.42(+5.17%)
Sep 22, 2015
27.50
27.50
27.44
27.49
1,082
+0.69(+2.56%)
Sep 21, 2015
26.80
26.80
26.80
26.80
100
+0.15(+0.58%)
Sep 18, 2015
26.65
26.65
26.65
26.65
250
+0.03(+0.11%)
Sep 04, 2015
26.62
26.62
26.62
26.62
200
+0.53(+2.02%)
Sep 03, 2015
26.09
26.09
26.09
26.09
135
+0.09(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.