Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.716 | 2.900 | 2.600 | 2.800 | 236,172 | +0.60(+27.27%) |
Nov 29, 2012 | 2.060 | 2.352 | 2.056 | 2.200 | 153,175 | +0.15(+7.21%) |
Nov 28, 2012 | 2.052 | 2.052 | 2.052 | 2.052 | 1,032 | -0.01(-0.36%) |
Nov 26, 2012 | 2.060 | 2.059 | 2.059 | 2.059 | 5,750 | +0.02(+1.15%) |
Nov 23, 2012 | 2.036 | 2.036 | 2.036 | 2.036 | 562 | +0.03(+1.39%) |
Nov 21, 2012 | 2.080 | 2.080 | 2.008 | 2.008 | 1,077 | -0.07(-3.46%) |
Nov 20, 2012 | 2.028 | 2.080 | 2.028 | 2.080 | 2,765 | +0.00(+0.19%) |
Nov 19, 2012 | 2.080 | 2.080 | 2.076 | 2.076 | 1,875 | +0.06(+2.98%) |
Nov 16, 2012 | 2.016 | 2.016 | 2.016 | 2.016 | 410 | -0.06(-2.70%) |
Nov 15, 2012 | 2.061 | 2.080 | 2.061 | 2.072 | 9,212 | +0.04(+1.77%) |
Nov 12, 2012 | 2.040 | 2.036 | 2.036 | 2.036 | 5,500 | -0.00(-0.20%) |
Nov 09, 2012 | 2.040 | 2.040 | 2.028 | 2.040 | 4,382 | +0.08(+4.08%) |
Nov 08, 2012 | 1.944 | 2.040 | 1.820 | 1.960 | 20,150 | -0.03(-1.41%) |
Nov 07, 2012 | 1.992 | 1.992 | 1.988 | 1.988 | 3,250 | -0.05(-2.36%) |
Nov 05, 2012 | 2.040 | 2.036 | 2.036 | 2.036 | 11,500 | -0.02(-0.78%) |
Nov 02, 2012 | 2.052 | 2.052 | 2.052 | 2.052 | 250 | -0.03(-1.35%) |
Nov 01, 2012 | 2.036 | 2.120 | 2.036 | 2.080 | 4,000 | +0.00(+0.00%) |
Oct 31, 2012 | 1.980 | 2.080 | 1.980 | 2.080 | 2,680 | +0.09(+4.63%) |
Oct 26, 2012 | 2.008 | 1.988 | 1.988 | 1.988 | 10,500 | -0.01(-0.60%) |
Oct 25, 2012 | 2.000 | 2.000 | 1.984 | 2.000 | 24,950 | +0.00(+0.00%) |
Oct 24, 2012 | 1.960 | 2.000 | 1.960 | 2.000 | 38,977 | +0.04(+2.04%) |
Oct 23, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 870 | +0.00(+0.00%) |
Oct 18, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.44%) |
Oct 17, 2012 | 1.984 | 1.984 | 1.966 | 1.969 | 2,250 | +0.01(+0.44%) |
Oct 16, 2012 | 1.968 | 1.968 | 1.959 | 1.960 | 8,750 | +0.00(+0.00%) |
Oct 12, 2012 | 2.000 | 1.960 | 1.960 | 1.960 | 11,750 | -0.04(-1.98%) |
Oct 11, 2012 | 1.996 | 2.000 | 1.996 | 2.000 | 3,927 | +0.03(+1.61%) |
Oct 10, 2012 | 2.000 | 2.000 | 1.968 | 1.968 | 875 | -0.03(-1.60%) |
Oct 09, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 362 | +0.00(+0.00%) |
Oct 08, 2012 | 2.040 | 2.040 | 2.000 | 2.000 | 4,630 | -0.04(-1.96%) |
Oct 02, 2012 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.03(-1.35%) |
Sep 28, 2012 | 2.068 | 2.068 | 2.068 | 2.068 | 0 | +0.08(+3.95%) |
Sep 27, 2012 | 1.989 | 1.989 | 1.989 | 1.989 | 250 | -0.09(-4.35%) |
Sep 26, 2012 | 2.044 | 2.080 | 2.044 | 2.080 | 3,530 | +0.03(+1.56%) |
Sep 24, 2012 | 2.016 | 2.048 | 2.048 | 2.048 | 2,000 | -0.05(-2.48%) |
Sep 21, 2012 | 1.870 | 2.100 | 1.870 | 2.100 | 6,787 | +0.20(+10.76%) |
Sep 20, 2012 | 1.880 | 1.996 | 1.880 | 1.896 | 5,250 | -0.12(-5.77%) |
Sep 19, 2012 | 2.000 | 2.012 | 1.942 | 2.012 | 12,242 | +0.00(+0.20%) |
Sep 18, 2012 | 2.016 | 2.016 | 2.008 | 2.008 | 777 | -0.00(-0.10%) |
Sep 17, 2012 | 2.008 | 2.012 | 2.006 | 2.010 | 1,500 | -0.05(-2.43%) |
Sep 14, 2012 | 2.060 | 2.060 | 2.060 | 2.060 | 625 | +0.02(+0.78%) |
Sep 13, 2012 | 2.024 | 2.044 | 1.884 | 2.044 | 5,750 | -0.11(-5.19%) |
Sep 12, 2012 | 2.088 | 2.156 | 2.085 | 2.156 | 2,500 | +0.15(+7.58%) |
Sep 11, 2012 | 2.004 | 2.004 | 2.004 | 2.004 | 727 | -0.00(-0.12%) |
Sep 07, 2012 | 1.972 | 2.006 | 2.006 | 2.006 | 30,250 | -0.02(-1.07%) |
Sep 06, 2012 | 2.020 | 2.028 | 1.784 | 2.028 | 13,330 | -0.01(-0.39%) |
Sep 05, 2012 | 2.032 | 2.040 | 2.032 | 2.036 | 2,312 | -0.01(-0.59%) |