Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	94.71	94.91	94.71	94.80	71,254	+0.04(+0.05%)
Nov 29, 2012	94.72	94.81	94.70	94.75	18,736	+0.04(+0.04%)
Nov 28, 2012	94.75	94.81	94.72	94.72	25,827	-0.01(-0.01%)
Nov 27, 2012	94.80	94.88	94.68	94.73	90,105	-0.14(-0.15%)
Nov 26, 2012	94.81	94.87	94.74	94.87	77,656	+0.05(+0.06%)
Nov 23, 2012	94.82	94.83	94.75	94.82	19,956	-0.01(-0.01%)
Nov 21, 2012	94.78	94.84	94.74	94.82	25,363	+0.03(+0.04%)
Nov 20, 2012	94.84	94.84	94.74	94.79	20,325	+0.00(+0.00%)
Nov 19, 2012	94.74	94.82	94.73	94.79	18,256	-0.02(-0.02%)
Nov 16, 2012	94.78	94.81	94.72	94.81	21,688	+0.08(+0.08%)
Nov 15, 2012	94.74	94.81	94.70	94.73	18,084	-0.02(-0.02%)
Nov 14, 2012	94.66	94.82	94.62	94.75	32,788	-0.02(-0.02%)
Nov 13, 2012	94.71	94.80	94.63	94.76	23,395	-0.02(-0.02%)
Nov 12, 2012	94.78	94.80	94.66	94.78	35,624	+0.00(+0.00%)
Nov 09, 2012	94.64	94.78	94.64	94.78	11,706	+0.07(+0.07%)
Nov 08, 2012	94.71	94.78	94.59	94.71	55,854	+0.02(+0.02%)
Nov 07, 2012	94.68	94.71	94.61	94.69	15,692	+0.01(+0.01%)
Nov 06, 2012	94.66	94.68	94.58	94.68	17,552	-0.03(-0.03%)
Nov 05, 2012	94.65	94.71	94.58	94.71	27,588	+0.01(+0.01%)
Nov 02, 2012	94.71	94.71	94.49	94.70	21,788	+0.00(+0.00%)
Nov 01, 2012	94.67	94.70	94.58	94.70	20,463	-0.04(-0.05%)
Oct 31, 2012	94.82	94.82	94.55	94.74	59,712	-0.02(-0.02%)
Oct 26, 2012	94.74	94.76	94.76	94.76	29,179	+0.06(+0.07%)
Oct 25, 2012	94.78	94.78	94.62	94.70	19,374	-0.08(-0.08%)
Oct 24, 2012	94.77	94.78	94.72	94.78	14,971	+0.00(+0.00%)
Oct 23, 2012	94.71	94.79	94.71	94.78	36,318	+0.10(+0.10%)
Oct 19, 2012	94.71	94.79	94.64	94.68	37,678	-0.04(-0.04%)
Oct 18, 2012	94.76	94.81	94.69	94.72	28,377	-0.04(-0.05%)
Oct 17, 2012	94.77	94.83	94.76	94.76	14,746	+0.00(+0.00%)
Oct 16, 2012	94.82	94.84	94.74	94.76	33,121	+0.04(+0.05%)
Oct 15, 2012	94.82	94.85	94.71	94.72	27,850	-0.12(-0.12%)
Oct 12, 2012	94.77	94.87	94.77	94.83	18,035	+0.04(+0.04%)
Oct 11, 2012	94.84	94.84	94.79	94.80	6,868	-0.03(-0.03%)
Oct 10, 2012	94.80	94.86	94.76	94.82	24,330	-0.01(-0.01%)
Oct 09, 2012	94.85	94.85	94.75	94.83	31,912	+0.00(+0.00%)
Oct 08, 2012	94.91	94.91	94.80	94.83	21,092	-0.01(-0.01%)
Oct 05, 2012	94.77	94.90	94.75	94.84	61,899	-0.05(-0.06%)
Oct 04, 2012	94.83	94.91	94.79	94.90	23,017	+0.09(+0.09%)
Oct 03, 2012	94.80	94.90	94.77	94.81	65,756	-0.04(-0.04%)
Oct 02, 2012	94.84	94.84	94.76	94.84	88,953	+0.01(+0.01%)
Oct 01, 2012	94.82	94.84	94.77	94.83	14,910	-0.05(-0.06%)
Sep 28, 2012	94.91	94.96	94.85	94.89	28,378	-0.03(-0.03%)
Sep 27, 2012	94.83	94.91	94.74	94.91	25,158	+0.04(+0.05%)
Sep 26, 2012	94.81	94.89	94.79	94.87	66,773	+0.04(+0.04%)
Sep 25, 2012	94.80	94.89	94.71	94.83	70,671	-0.05(-0.05%)
Sep 24, 2012	94.75	94.89	94.66	94.88	52,648	+0.13(+0.14%)
Sep 21, 2012	94.75	94.91	94.66	94.74	70,712	+0.11(+0.11%)
Sep 20, 2012	94.80	94.83	94.64	94.64	32,824	-0.17(-0.18%)
Sep 19, 2012	94.68	94.82	94.58	94.81	54,730	+0.09(+0.09%)
Sep 18, 2012	94.71	94.74	94.68	94.72	11,489	-0.05(-0.06%)
Sep 17, 2012	94.65	94.81	94.62	94.77	131,178	-0.02(-0.02%)
Sep 14, 2012	94.83	94.83	94.64	94.79	22,679	+0.04(+0.05%)
Sep 13, 2012	94.79	94.95	94.74	94.74	42,049	-0.06(-0.07%)
Sep 12, 2012	94.70	94.81	94.66	94.81	18,531	+0.08(+0.08%)
Sep 11, 2012	94.76	94.82	94.72	94.73	15,437	-0.10(-0.10%)
Sep 10, 2012	94.78	94.87	94.75	94.82	103,495	-0.01(-0.01%)
Sep 07, 2012	94.79	94.88	94.74	94.83	88,538	+0.01(+0.01%)
Sep 06, 2012	94.87	94.91	94.74	94.82	16,287	+0.01(+0.01%)
Sep 05, 2012	94.87	94.87	94.76	94.82	23,497	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.