Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 101.50 | 101.67 | 101.45 | 101.67 | 1,268,796 | +0.20(+0.19%) |
Nov 29, 2022 | 101.31 | 101.50 | 101.30 | 101.48 | 1,070,235 | +0.12(+0.12%) |
Nov 28, 2022 | 101.32 | 101.38 | 101.27 | 101.36 | 1,615,867 | +0.06(+0.06%) |
Nov 25, 2022 | 101.25 | 101.30 | 101.23 | 101.30 | 404,335 | +0.02(+0.02%) |
Nov 23, 2022 | 101.22 | 101.29 | 101.17 | 101.28 | 1,007,295 | +0.14(+0.13%) |
Nov 22, 2022 | 101.05 | 101.21 | 101.05 | 101.15 | 2,801,795 | +0.06(+0.06%) |
Nov 21, 2022 | 101.08 | 101.09 | 101.00 | 101.09 | 1,262,049 | +0.05(+0.05%) |
Nov 18, 2022 | 101.00 | 101.04 | 100.94 | 101.04 | 1,210,897 | +0.08(+0.08%) |
Nov 17, 2022 | 100.90 | 101.00 | 100.85 | 100.96 | 1,285,813 | +0.02(+0.02%) |
Nov 16, 2022 | 100.79 | 100.95 | 100.71 | 100.94 | 1,601,450 | +0.31(+0.31%) |
Nov 15, 2022 | 100.73 | 100.81 | 100.62 | 100.63 | 1,421,396 | +0.04(+0.04%) |
Nov 14, 2022 | 100.63 | 100.63 | 100.53 | 100.59 | 1,266,718 | -0.12(-0.12%) |
Nov 11, 2022 | 100.66 | 100.71 | 100.62 | 100.71 | 988,321 | +0.04(+0.04%) |
Nov 10, 2022 | 100.54 | 100.73 | 100.46 | 100.67 | 1,179,125 | +0.45(+0.45%) |
Nov 09, 2022 | 100.14 | 100.24 | 100.10 | 100.22 | 1,800,985 | +0.18(+0.18%) |
Nov 08, 2022 | 100.09 | 100.17 | 100.01 | 100.04 | 1,809,012 | -0.01(-0.01%) |
Nov 07, 2022 | 100.10 | 100.10 | 99.94 | 100.05 | 1,213,733 | -0.07(-0.07%) |
Nov 04, 2022 | 100.08 | 100.14 | 100.01 | 100.11 | 1,184,999 | +0.08(+0.08%) |
Nov 03, 2022 | 99.91 | 100.06 | 99.86 | 100.04 | 1,858,317 | +0.01(+0.01%) |
Nov 02, 2022 | 99.97 | 100.03 | 1,001,696 | +0.13(+0.13%) | ||
Nov 01, 2022 | 99.98 | 100.00 | 99.84 | 99.90 | 1,271,226 | +0.07(+0.07%) |
Oct 31, 2022 | 99.94 | 99.94 | 99.70 | 99.83 | 1,512,410 | -0.12(-0.12%) |
Oct 28, 2022 | 99.87 | 99.94 | 99.80 | 99.94 | 1,193,167 | -0.01(-0.01%) |
Oct 27, 2022 | 99.91 | 99.95 | 99.85 | 99.95 | 1,240,136 | +0.12(+0.12%) |
Oct 26, 2022 | 99.85 | 99.91 | 99.76 | 99.84 | 1,406,791 | +0.09(+0.09%) |
Oct 25, 2022 | 99.92 | 99.97 | 99.75 | 99.75 | 993,756 | -0.17(-0.17%) |
Oct 24, 2022 | 99.87 | 100.01 | 99.85 | 99.91 | 1,237,057 | -0.04(-0.04%) |
Oct 21, 2022 | 100.08 | 100.08 | 99.85 | 99.95 | 1,284,583 | -0.05(-0.05%) |
Oct 20, 2022 | 100.12 | 100.16 | 99.97 | 100.00 | 1,001,421 | -0.07(-0.07%) |
Oct 19, 2022 | 100.08 | 100.14 | 99.89 | 100.07 | 1,346,863 | -0.07(-0.07%) |
Oct 18, 2022 | 100.28 | 100.28 | 100.13 | 100.14 | 2,104,405 | -0.03(-0.03%) |
Oct 17, 2022 | 100.30 | 100.30 | 100.08 | 100.17 | 878,446 | +0.01(+0.01%) |
Oct 14, 2022 | 100.25 | 100.25 | 100.06 | 100.16 | 1,061,046 | +0.09(+0.09%) |
Oct 13, 2022 | 100.03 | 100.14 | 99.85 | 100.07 | 991,371 | -0.20(-0.20%) |
Oct 12, 2022 | 100.10 | 100.28 | 100.10 | 100.28 | 2,738,618 | +0.23(+0.23%) |
Oct 11, 2022 | 100.07 | 100.12 | 99.98 | 100.04 | 2,364,728 | -0.20(-0.19%) |
Oct 10, 2022 | 100.23 | 100.24 | 100.10 | 100.24 | 774,871 | +0.08(+0.08%) |
Oct 07, 2022 | 100.16 | 100.20 | 100.11 | 100.16 | 1,229,681 | +0.03(+0.03%) |
Oct 06, 2022 | 100.13 | 100.16 | 100.06 | 100.13 | 927,683 | +0.03(+0.03%) |
Oct 05, 2022 | 100.14 | 100.17 | 100.02 | 100.10 | 897,774 | -0.02(-0.02%) |
Oct 04, 2022 | 100.07 | 100.18 | 100.00 | 100.12 | 1,306,940 | +0.17(+0.18%) |
Oct 03, 2022 | 99.96 | 100.08 | 99.85 | 99.94 | 1,190,344 | +0.13(+0.13%) |
Sep 30, 2022 | 99.86 | 99.89 | 99.72 | 99.81 | 945,847 | -0.03(-0.03%) |
Sep 29, 2022 | 99.85 | 99.87 | 99.75 | 99.84 | 887,017 | -0.06(-0.06%) |
Sep 28, 2022 | 99.92 | 99.94 | 99.81 | 99.90 | 924,683 | +0.09(+0.09%) |
Sep 27, 2022 | 99.77 | 99.87 | 99.67 | 99.81 | 1,355,037 | +0.07(+0.07%) |
Sep 26, 2022 | 100.06 | 100.06 | 99.68 | 99.74 | 1,339,645 | -0.35(-0.35%) |
Sep 23, 2022 | 100.31 | 100.31 | 100.05 | 100.09 | 1,017,565 | -0.22(-0.22%) |
Sep 22, 2022 | 100.47 | 100.48 | 100.29 | 100.32 | 1,353,838 | -0.18(-0.17%) |
Sep 21, 2022 | 100.56 | 100.58 | 100.33 | 100.49 | 1,105,386 | -0.07(-0.07%) |
Sep 20, 2022 | 100.71 | 100.71 | 100.52 | 100.56 | 911,677 | -0.22(-0.22%) |
Sep 19, 2022 | 100.82 | 100.84 | 100.73 | 100.78 | 701,161 | -0.12(-0.11%) |
Sep 16, 2022 | 100.90 | 100.93 | 100.85 | 100.90 | 881,270 | +0.03(+0.03%) |
Sep 15, 2022 | 101.00 | 101.00 | 100.86 | 100.87 | 554,153 | -0.10(-0.10%) |
Sep 14, 2022 | 101.03 | 101.03 | 100.94 | 100.97 | 698,071 | -0.08(-0.08%) |
Sep 13, 2022 | 101.08 | 101.20 | 100.91 | 101.05 | 1,394,902 | -0.10(-0.10%) |
Sep 12, 2022 | 101.16 | 101.22 | 101.09 | 101.14 | 531,871 | -0.01(-0.01%) |
Sep 09, 2022 | 101.07 | 101.18 | 101.06 | 101.15 | 1,016,716 | +0.06(+0.06%) |
Sep 08, 2022 | 101.02 | 101.11 | 100.98 | 101.09 | 607,121 | +0.00(+0.00%) |
Sep 07, 2022 | 101.00 | 101.12 | 100.97 | 101.09 | 677,599 | +0.06(+0.06%) |
Sep 06, 2022 | 101.08 | 101.08 | 100.98 | 101.04 | 732,291 | -0.10(-0.10%) |
Sep 02, 2022 | 101.13 | 101.20 | 101.11 | 101.13 | 713,178 | +0.07(+0.07%) |