Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.82	67.52	66.13	66.26	44,290	-0.87(-1.30%)
Nov 26, 2014	66.39	67.13	67.13	67.13	81,600	+0.64(+0.96%)
Nov 25, 2014	67.15	67.18	65.80	66.49	102,488	-0.52(-0.78%)
Nov 24, 2014	66.17	67.17	66.01	67.01	102,476	+0.44(+0.66%)
Nov 21, 2014	69.40	69.68	66.50	66.57	122,675	-2.38(-3.45%)
Nov 20, 2014	68.54	69.00	67.61	68.95	108,196	+0.02(+0.03%)
Nov 19, 2014	67.08	69.10	66.26	68.93	311,976	+2.25(+3.37%)
Nov 18, 2014	66.69	67.34	66.23	66.68	92,548	+0.32(+0.48%)
Nov 17, 2014	67.33	67.89	66.31	66.36	76,743	-0.86(-1.28%)
Nov 14, 2014	68.81	68.81	67.02	67.22	119,692	-1.58(-2.30%)
Nov 13, 2014	68.65	69.21	68.19	68.80	94,727	+0.27(+0.39%)
Nov 12, 2014	68.14	68.67	67.89	68.53	114,828	+0.33(+0.48%)
Nov 11, 2014	68.03	68.28	67.77	68.20	110,067	-0.03(-0.04%)
Nov 10, 2014	67.64	68.28	67.05	68.23	128,562	+0.73(+1.08%)
Nov 07, 2014	67.63	67.71	67.16	67.50	93,074	+0.04(+0.06%)
Nov 06, 2014	67.52	68.12	67.15	67.46	124,087	+0.17(+0.25%)
Nov 05, 2014	67.40	67.49	66.99	67.29	121,627	+0.05(+0.07%)
Nov 04, 2014	64.65	67.53	64.60	67.24	178,215	+2.52(+3.89%)
Nov 03, 2014	64.52	64.79	64.15	64.72	170,177	+0.37(+0.57%)
Oct 31, 2014	65.05	65.06	64.25	64.35	204,596	+0.35(+0.55%)
Oct 30, 2014	64.15	64.94	63.74	64.00	204,037	-0.16(-0.25%)
Oct 29, 2014	64.40	64.90	63.86	64.16	150,928	-0.39(-0.60%)
Oct 28, 2014	64.00	64.79	63.81	64.55	176,791	+0.87(+1.37%)
Oct 27, 2014	63.94	64.26	64.26	63.68	204,043	-0.58(-0.90%)
Oct 24, 2014	66.06	66.19	64.12	64.26	199,031	-1.84(-2.78%)
Oct 23, 2014	70.00	70.77	65.33	66.10	546,539	+1.01(+1.55%)
Oct 22, 2014	66.25	66.91	64.87	65.09	188,473	-0.72(-1.09%)
Oct 21, 2014	64.83	66.75	65.12	65.81	185,921	+0.98(+1.51%)
Oct 20, 2014	63.36	64.91	63.36	64.83	138,752	+1.12(+1.76%)
Oct 17, 2014	65.37	65.37	63.63	63.71	130,742	-0.87(-1.35%)
Oct 16, 2014	64.93	65.94	64.55	64.58	219,956	-1.02(-1.55%)
Oct 15, 2014	64.00	65.87	63.68	65.60	172,882	+0.50(+0.77%)
Oct 14, 2014	63.87	65.43	63.78	65.10	140,659	+1.72(+2.71%)
Oct 13, 2014	62.38	64.33	62.05	63.38	123,081	+1.22(+1.96%)
Oct 10, 2014	61.89	63.16	61.68	62.16	127,163	+0.00(+0.00%)
Oct 09, 2014	63.72	63.99	62.07	62.16	127,367	-1.48(-2.33%)
Oct 08, 2014	63.20	63.71	61.41	63.64	143,776	+0.73(+1.16%)
Oct 07, 2014	63.40	64.55	62.88	62.91	127,665	-1.07(-1.67%)
Oct 06, 2014	64.24	64.50	63.01	63.98	127,257	+0.09(+0.14%)
Oct 03, 2014	63.33	64.61	63.13	63.89	125,753	+1.25(+2.00%)
Oct 02, 2014	62.27	63.25	62.05	62.64	124,265	+0.23(+0.37%)
Oct 01, 2014	60.20	62.88	60.20	62.41	253,542	+2.30(+3.83%)
Sep 30, 2014	61.37	61.95	59.81	60.11	358,199	-1.34(-2.18%)
Sep 29, 2014	61.52	61.88	60.81	61.45	120,097	-0.57(-0.92%)
Sep 26, 2014	61.29	62.08	61.29	62.02	110,822	+0.77(+1.26%)
Sep 25, 2014	62.82	63.01	60.59	61.25	273,883	-1.51(-2.41%)
Sep 24, 2014	62.27	63.01	61.99	62.76	150,274	+0.49(+0.79%)
Sep 23, 2014	63.23	63.69	62.00	62.27	195,127	-1.27(-2.00%)
Sep 22, 2014	63.42	63.94	63.00	63.54	210,454	+0.12(+0.19%)
Sep 19, 2014	65.47	65.96	63.32	63.42	352,785	-1.92(-2.94%)
Sep 18, 2014	66.13	66.55	65.11	65.34	183,162	-0.50(-0.76%)
Sep 17, 2014	65.94	66.32	64.50	65.84	205,672	-0.08(-0.12%)
Sep 16, 2014	66.58	67.91	65.74	65.92	225,891	-0.55(-0.83%)
Sep 15, 2014	70.05	70.05	66.42	66.47	253,707	-4.36(-6.16%)
Sep 12, 2014	72.13	72.22	70.45	70.83	95,281	-1.11(-1.54%)
Sep 11, 2014	71.79	72.71	71.71	71.94	125,155	-0.03(-0.04%)
Sep 10, 2014	71.78	72.13	71.21	71.97	166,490	+0.14(+0.19%)
Sep 09, 2014	72.16	72.43	71.69	71.83	91,485	-0.22(-0.31%)
Sep 08, 2014	71.51	72.28	71.14	72.05	91,896	+0.57(+0.80%)
Sep 05, 2014	71.22	71.86	70.62	71.48	122,651	-0.05(-0.07%)
Sep 04, 2014	71.39	72.94	71.17	71.53	106,832	+0.25(+0.35%)
Sep 03, 2014	70.00	71.57	69.81	71.28	140,685	+1.43(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.