Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.84	35.19	34.32	34.91	128,324	+0.07(+0.20%)
Nov 27, 2020	35.61	35.89	34.46	34.84	62,600	-0.77(-2.16%)
Nov 25, 2020	36.50	36.50	35.32	35.61	97,500	-1.11(-3.02%)
Nov 24, 2020	35.67	37.00	35.60	36.72	159,974	+1.30(+3.67%)
Nov 23, 2020	38.22	38.37	35.11	35.42	170,090	-2.49(-6.57%)
Nov 20, 2020	37.40	38.17	36.50	37.91	245,800	+0.27(+0.72%)
Nov 19, 2020	37.30	38.13	36.73	37.64	171,242	+0.35(+0.94%)
Nov 18, 2020	38.50	38.73	37.04	37.29	186,031	-1.14(-2.97%)
Nov 17, 2020	36.68	38.60	36.30	38.43	152,743	+1.38(+3.72%)
Nov 16, 2020	36.11	37.58	36.05	37.05	150,791	+1.33(+3.72%)
Nov 13, 2020	35.74	36.29	34.70	35.72	157,100	+0.44(+1.25%)
Nov 12, 2020	34.55	35.39	34.21	35.28	182,918	+0.59(+1.70%)
Nov 11, 2020	33.78	34.71	33.00	34.69	181,263	+1.23(+3.68%)
Nov 10, 2020	32.19	33.95	31.77	33.46	186,411	+1.54(+4.82%)
Nov 09, 2020	35.31	35.59	31.90	31.92	230,062	-1.78(-5.28%)
Nov 06, 2020	36.15	36.18	33.29	33.70	192,200	-2.31(-6.41%)
Nov 05, 2020	34.48	36.97	34.17	36.01	297,394	+1.92(+5.63%)
Nov 04, 2020	35.50	35.96	32.38	34.09	935,010	-5.53(-13.96%)
Nov 03, 2020	39.58	40.48	38.86	39.62	285,389	+0.80(+2.06%)
Nov 02, 2020	37.50	38.99	37.35	38.82	117,408	+1.67(+4.50%)
Oct 30, 2020	36.97	37.53	35.94	37.15	82,700	+0.18(+0.49%)
Oct 29, 2020	35.70	37.42	34.70	36.97	198,335	+0.85(+2.35%)
Oct 28, 2020	35.70	36.59	35.27	36.12	152,414	-0.27(-0.74%)
Oct 27, 2020	37.86	37.86	36.38	36.39	119,737	-1.46(-3.86%)
Oct 26, 2020	39.07	39.93	37.29	37.85	91,226	-1.83(-4.61%)
Oct 23, 2020	39.86	40.13	39.10	39.68	65,200	-0.01(-0.03%)
Oct 22, 2020	39.74	39.93	38.85	39.69	90,113	-0.11(-0.28%)
Oct 21, 2020	38.53	40.08	38.48	39.80	125,514	+1.31(+3.40%)
Oct 20, 2020	37.59	38.81	37.40	38.49	182,330	+1.33(+3.58%)
Oct 19, 2020	39.99	40.09	37.03	37.16	256,016	-2.85(-7.12%)
Oct 16, 2020	39.74	41.45	39.74	40.01	244,600	+0.22(+0.55%)
Oct 15, 2020	39.27	39.88	38.76	39.79	121,208	+0.14(+0.35%)
Oct 14, 2020	40.72	41.37	39.19	39.65	150,038	-1.08(-2.65%)
Oct 13, 2020	40.57	41.31	40.32	40.73	92,238	-0.38(-0.92%)
Oct 12, 2020	40.33	41.53	40.24	41.11	132,360	+0.63(+1.56%)
Oct 09, 2020	41.03	42.45	40.15	40.48	262,400	-0.47(-1.15%)
Oct 08, 2020	41.14	41.34	40.55	40.95	175,141	+0.27(+0.66%)
Oct 07, 2020	39.94	41.54	39.75	40.68	308,199	+1.49(+3.80%)
Oct 06, 2020	39.58	40.00	38.50	39.19	144,511	+0.07(+0.18%)
Oct 05, 2020	38.47	39.94	38.00	39.12	271,587	+1.07(+2.81%)
Oct 02, 2020	37.19	39.08	36.73	38.05	144,100	+0.22(+0.58%)
Oct 01, 2020	38.24	38.38	37.07	37.83	117,251	-0.11(-0.29%)
Sep 30, 2020	36.49	38.08	36.24	37.94	230,995	+1.59(+4.37%)
Sep 29, 2020	36.58	36.58	35.60	36.35	89,706	-0.23(-0.63%)
Sep 28, 2020	36.13	37.10	35.73	36.58	97,170	+0.93(+2.61%)
Sep 25, 2020	34.28	36.10	34.21	35.65	107,200	+1.15(+3.33%)
Sep 24, 2020	34.97	35.01	34.12	34.50	99,264	-0.35(-1.00%)
Sep 23, 2020	35.08	35.59	34.38	34.85	206,105	-0.22(-0.63%)
Sep 22, 2020	35.36	35.36	34.40	35.07	65,873	-0.28(-0.79%)
Sep 21, 2020	35.83	35.94	34.82	35.35	222,492	-1.20(-3.28%)
Sep 18, 2020	33.01	36.61	32.82	36.55	490,800	+3.70(+11.26%)
Sep 17, 2020	32.27	32.95	31.55	32.85	99,553	+0.15(+0.46%)
Sep 16, 2020	31.94	33.57	31.85	32.70	142,664	+0.85(+2.67%)
Sep 15, 2020	32.05	32.25	31.18	31.85	82,080	-0.10(-0.31%)
Sep 14, 2020	30.99	32.06	30.78	31.95	131,399	+1.11(+3.60%)
Sep 11, 2020	31.03	31.29	30.52	30.84	83,200	+0.00(+0.00%)
Sep 10, 2020	31.59	31.83	30.53	30.84	142,652	-0.74(-2.34%)
Sep 09, 2020	31.69	32.16	31.08	31.58	80,808	+0.22(+0.70%)
Sep 08, 2020	32.46	32.61	31.35	31.36	90,314	-1.31(-4.01%)
Sep 04, 2020	33.47	33.58	31.70	32.67	190,700	-0.11(-0.34%)
Sep 03, 2020	35.50	35.61	32.61	32.78	189,658	-2.97(-8.31%)
Sep 02, 2020	35.19	35.90	34.72	35.75	151,243	+0.56(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.