Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.48	39.09	37.97	39.03	126,032	+0.51(+1.32%)
Nov 29, 2022	37.61	38.63	37.53	38.52	70,093	+0.90(+2.39%)
Nov 28, 2022	39.15	39.22	37.55	37.62	84,253	-1.85(-4.69%)
Nov 25, 2022	39.10	39.83	39.10	39.47	44,790	+0.48(+1.23%)
Nov 23, 2022	38.90	39.08	38.44	38.99	51,399	+0.04(+0.10%)
Nov 22, 2022	38.80	39.24	38.65	38.95	68,652	+0.42(+1.09%)
Nov 21, 2022	38.28	38.98	38.19	38.53	58,415	+0.25(+0.65%)
Nov 18, 2022	39.31	39.31	38.10	38.28	81,896	-0.26(-0.67%)
Nov 17, 2022	37.77	38.66	37.45	38.54	96,003	+0.96(+2.55%)
Nov 16, 2022	37.62	37.96	37.05	37.58	74,180	+0.08(+0.21%)
Nov 15, 2022	37.69	38.72	37.33	37.50	105,521	+0.18(+0.48%)
Nov 14, 2022	37.72	38.51	37.18	37.32	75,933	-0.44(-1.17%)
Nov 11, 2022	38.68	39.26	37.66	37.76	89,608	-1.06(-2.73%)
Nov 10, 2022	37.89	39.28	37.89	38.82	85,626	+1.28(+3.41%)
Nov 09, 2022	38.45	38.47	37.44	37.54	49,728	-0.91(-2.37%)
Nov 08, 2022	38.62	39.59	38.13	38.45	92,375	-0.08(-0.21%)
Nov 07, 2022	39.03	39.30	37.85	38.53	93,079	-0.49(-1.26%)
Nov 04, 2022	37.57	39.22	37.32	39.02	116,259	+2.09(+5.66%)
Nov 03, 2022	37.95	38.27	36.92	36.93	152,858	-1.32(-3.45%)
Nov 02, 2022	36.47	39.00	35.64	38.25	299,682	+1.25(+3.38%)
Nov 01, 2022	42.17	42.35	36.03	37.00	645,938	-7.48(-16.82%)
Oct 31, 2022	43.16	45.00	42.97	44.48	196,706	+0.91(+2.09%)
Oct 28, 2022	43.34	43.58	42.36	43.57	108,566	+0.42(+0.97%)
Oct 27, 2022	42.35	43.79	42.35	43.15	93,362	+0.80(+1.89%)
Oct 26, 2022	42.43	43.55	42.07	42.35	105,639	+0.20(+0.47%)
Oct 25, 2022	41.91	42.88	41.91	42.15	122,510	+0.03(+0.07%)
Oct 24, 2022	42.17	42.48	41.56	42.12	87,011	+0.16(+0.38%)
Oct 21, 2022	40.04	42.38	40.04	41.96	239,984	+2.28(+5.75%)
Oct 20, 2022	39.57	40.66	39.27	39.68	123,650	-0.12(-0.30%)
Oct 19, 2022	40.33	40.76	39.21	39.80	57,735	-1.00(-2.45%)
Oct 18, 2022	39.99	41.02	39.73	40.80	144,107	+1.26(+3.19%)
Oct 17, 2022	38.95	39.75	38.95	39.54	86,966	+1.09(+2.83%)
Oct 14, 2022	39.15	39.27	38.38	38.45	82,720	-0.63(-1.61%)
Oct 13, 2022	37.80	39.16	37.39	39.08	74,911	+0.87(+2.28%)
Oct 12, 2022	38.36	38.50	37.83	38.21	102,946	-0.15(-0.39%)
Oct 11, 2022	38.58	39.17	37.90	38.36	97,938	-0.46(-1.18%)
Oct 10, 2022	38.27	39.02	38.17	38.82	56,088	+0.65(+1.70%)
Oct 07, 2022	39.01	39.01	38.02	38.17	57,072	-1.08(-2.75%)
Oct 06, 2022	39.45	39.69	39.01	39.25	82,094	-0.24(-0.61%)
Oct 05, 2022	39.02	39.87	38.92	39.49	85,770	+0.03(+0.08%)
Oct 04, 2022	39.55	39.86	39.27	39.46	97,100	+0.43(+1.10%)
Oct 03, 2022	38.14	39.53	38.14	39.03	139,907	+1.43(+3.80%)
Sep 30, 2022	37.52	38.00	37.33	37.60	124,405	-0.01(-0.03%)
Sep 29, 2022	37.57	37.70	36.34	37.61	115,685	-0.38(-1.00%)
Sep 28, 2022	37.80	38.36	37.12	37.99	91,497	+0.56(+1.50%)
Sep 27, 2022	37.75	38.10	36.94	37.43	100,906	+0.03(+0.08%)
Sep 26, 2022	38.10	38.61	37.15	37.40	109,333	-0.97(-2.53%)
Sep 23, 2022	38.70	38.73	37.80	38.37	120,964	-0.71(-1.82%)
Sep 22, 2022	39.03	39.59	38.66	39.08	111,956	-0.19(-0.48%)
Sep 21, 2022	40.81	40.81	39.07	39.27	148,850	-1.28(-3.16%)
Sep 20, 2022	40.13	40.84	39.71	40.55	76,327	-0.15(-0.37%)
Sep 19, 2022	39.76	40.92	39.54	40.70	120,562	+0.59(+1.47%)
Sep 16, 2022	40.18	40.97	39.10	40.11	672,113	+0.03(+0.07%)
Sep 15, 2022	40.48	40.96	39.47	40.08	108,470	-0.51(-1.26%)
Sep 14, 2022	40.79	40.98	40.19	40.59	91,844	-0.35(-0.85%)
Sep 13, 2022	41.53	41.77	40.55	40.94	83,093	-1.29(-3.05%)
Sep 12, 2022	42.26	43.00	41.80	42.23	79,067	-0.07(-0.17%)
Sep 09, 2022	42.37	43.32	42.11	42.30	92,446	+0.08(+0.19%)
Sep 08, 2022	42.32	42.91	41.24	42.22	85,327	-0.45(-1.05%)
Sep 07, 2022	41.17	42.72	41.17	42.67	130,395	+1.62(+3.95%)
Sep 06, 2022	42.18	42.18	39.11	41.05	177,754	-1.16(-2.75%)
Sep 02, 2022	42.71	43.33	41.89	42.21	84,678	-0.40(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.