Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.94	35.90	34.87	35.07	200,000	+0.15(+0.43%)
Nov 29, 2023	35.38	35.76	34.82	34.92	91,799	-0.28(-0.80%)
Nov 28, 2023	35.47	35.47	35.07	35.20	83,121	-0.09(-0.26%)
Nov 27, 2023	35.38	35.55	35.25	35.29	68,053	-0.35(-0.98%)
Nov 24, 2023	35.54	35.97	35.51	35.64	33,607	-0.13(-0.36%)
Nov 22, 2023	35.73	36.14	35.50	35.77	74,807	+0.08(+0.22%)
Nov 21, 2023	35.80	35.80	35.45	35.69	78,659	+0.01(+0.03%)
Nov 20, 2023	35.52	35.95	35.40	35.68	113,063	-0.02(-0.06%)
Nov 17, 2023	36.35	36.35	35.67	35.70	112,060	-0.31(-0.86%)
Nov 16, 2023	36.99	37.04	35.97	36.01	75,232	-0.82(-2.23%)
Nov 15, 2023	35.61	37.00	35.61	36.83	194,492	+1.04(+2.91%)
Nov 14, 2023	35.28	36.06	34.83	35.79	130,280	+1.44(+4.19%)
Nov 13, 2023	35.22	35.22	34.30	34.35	79,989	-0.88(-2.50%)
Nov 10, 2023	35.72	35.96	35.20	35.23	88,948	-0.69(-1.92%)
Nov 09, 2023	35.99	36.52	35.66	35.92	127,413	+0.28(+0.79%)
Nov 08, 2023	36.08	36.27	35.58	35.64	196,579	-0.65(-1.79%)
Nov 07, 2023	36.29	36.57	36.18	36.29	67,699	-0.01(-0.03%)
Nov 06, 2023	35.50	36.47	35.50	36.30	105,327	+0.72(+2.02%)
Nov 03, 2023	36.07	36.65	35.54	35.58	140,942	+0.03(+0.08%)
Nov 02, 2023	34.97	35.60	34.62	35.55	135,767	+1.02(+2.95%)
Nov 01, 2023	33.75	35.17	33.57	34.53	140,834	+0.72(+2.13%)
Oct 31, 2023	32.10	34.69	31.38	33.81	241,396	-1.19(-3.40%)
Oct 30, 2023	34.79	35.22	34.62	35.00	58,350	+0.48(+1.39%)
Oct 27, 2023	34.08	34.55	33.85	34.52	66,344	+0.41(+1.20%)
Oct 26, 2023	34.23	34.85	34.06	34.11	165,132	+0.15(+0.44%)
Oct 25, 2023	33.74	34.45	33.74	33.96	110,625	-0.12(-0.35%)
Oct 24, 2023	34.71	34.71	33.16	34.08	149,792	-0.72(-2.07%)
Oct 23, 2023	36.12	36.12	34.70	34.80	81,817	-1.50(-4.13%)
Oct 20, 2023	36.55	36.82	36.19	36.30	89,059	-0.10(-0.27%)
Oct 19, 2023	36.81	37.03	36.29	36.40	65,321	-0.60(-1.62%)
Oct 18, 2023	37.41	37.59	36.96	37.00	54,800	-0.65(-1.73%)
Oct 17, 2023	37.77	37.87	37.51	37.65	87,016	+0.04(+0.11%)
Oct 16, 2023	36.76	37.70	36.74	37.61	112,241	+1.16(+3.18%)
Oct 13, 2023	36.77	36.77	36.02	36.45	42,682	+0.01(+0.03%)
Oct 12, 2023	36.92	36.92	35.88	36.44	55,663	-0.49(-1.33%)
Oct 11, 2023	36.75	36.96	36.55	36.93	40,450	+0.29(+0.79%)
Oct 10, 2023	37.33	37.49	36.62	36.64	54,177	-0.53(-1.43%)
Oct 09, 2023	36.75	37.25	36.62	37.17	54,213	+0.38(+1.03%)
Oct 06, 2023	36.70	37.09	36.04	36.79	80,726	+0.13(+0.35%)
Oct 05, 2023	36.14	36.74	36.14	36.66	67,173	+0.26(+0.71%)
Oct 04, 2023	36.11	36.55	35.78	36.40	43,990	+0.17(+0.47%)
Oct 03, 2023	36.33	36.47	35.91	36.23	60,192	+0.03(+0.08%)
Oct 02, 2023	36.36	36.65	36.08	36.20	104,800	-0.05(-0.14%)
Sep 29, 2023	36.78	36.78	35.94	36.25	123,403	-0.20(-0.55%)
Sep 28, 2023	36.25	36.96	36.25	36.45	133,516	+0.20(+0.55%)
Sep 27, 2023	35.88	36.44	35.75	36.25	59,787	+0.73(+2.06%)
Sep 26, 2023	35.89	35.89	35.30	35.52	55,299	-0.48(-1.33%)
Sep 25, 2023	35.67	36.05	35.79	36.00	46,484	+0.22(+0.61%)
Sep 22, 2023	36.28	36.57	35.78	35.78	84,831	-0.50(-1.38%)
Sep 21, 2023	35.98	36.68	35.96	36.28	52,607	+0.01(+0.03%)
Sep 20, 2023	36.09	36.63	36.09	36.27	55,708	+0.41(+1.14%)
Sep 19, 2023	35.92	36.11	35.67	35.86	40,728	-0.14(-0.39%)
Sep 18, 2023	35.32	36.14	35.32	36.00	67,898	+0.86(+2.45%)
Sep 15, 2023	35.48	35.59	34.96	35.14	317,045	-0.31(-0.87%)
Sep 14, 2023	34.92	35.49	34.92	35.45	73,048	+0.68(+1.96%)
Sep 13, 2023	35.03	35.06	34.50	34.77	66,519	-0.26(-0.74%)
Sep 12, 2023	35.49	35.52	34.88	35.03	69,185	-0.23(-0.65%)
Sep 11, 2023	35.31	35.72	35.25	35.26	73,760	-0.05(-0.14%)
Sep 08, 2023	35.02	35.42	34.73	35.31	79,169	+0.30(+0.86%)
Sep 07, 2023	35.44	35.70	34.91	35.01	115,714	-0.35(-0.99%)
Sep 06, 2023	35.84	36.10	34.95	35.36	78,881	-0.30(-0.84%)
Sep 05, 2023	37.60	37.85	35.50	35.66	116,734	-2.28(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.