Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.15	20.46	19.91	19.94	591,461	-0.19(-0.96%)
Nov 27, 2015	20.19	20.40	19.73	20.13	175,537	-0.02(-0.08%)
Nov 25, 2015	19.80	20.14	20.14	20.14	536,674	+0.11(+0.56%)
Nov 24, 2015	19.60	20.26	19.46	20.03	941,008	+0.41(+2.09%)
Nov 23, 2015	20.24	20.31	19.34	19.62	945,899	-0.54(-2.69%)
Nov 20, 2015	20.00	20.58	19.81	20.16	1,052,836	+0.19(+0.94%)
Nov 19, 2015	20.64	20.67	19.95	19.98	880,577	-0.82(-3.95%)
Nov 18, 2015	20.60	20.90	20.19	20.80	702,159	+0.28(+1.38%)
Nov 17, 2015	20.89	21.10	20.25	20.51	640,468	-0.57(-2.69%)
Nov 16, 2015	20.17	21.10	20.17	21.08	651,172	+1.07(+5.34%)
Nov 13, 2015	20.15	20.26	19.82	20.01	720,123	-0.09(-0.45%)
Nov 12, 2015	20.09	20.55	19.83	20.10	870,236	-0.48(-2.34%)
Nov 11, 2015	20.72	20.95	20.25	20.58	769,963	-0.19(-0.90%)
Nov 10, 2015	20.63	21.07	20.50	20.77	702,505	-0.03(-0.15%)
Nov 09, 2015	20.74	21.18	20.49	20.80	729,489	+0.03(+0.15%)
Nov 06, 2015	21.05	21.26	20.49	20.77	757,801	-0.38(-1.80%)
Nov 05, 2015	21.26	21.62	20.75	21.15	1,004,792	-0.05(-0.24%)
Nov 04, 2015	21.78	22.00	21.09	21.20	868,817	-0.54(-2.47%)
Nov 03, 2015	21.13	22.29	20.93	21.74	1,452,174	+0.92(+4.43%)
Nov 02, 2015	20.17	21.25	20.13	20.82	722,436	+0.40(+1.94%)
Oct 30, 2015	20.36	21.12	19.85	20.42	904,850	+0.24(+1.21%)
Oct 29, 2015	20.12	20.64	19.95	20.18	457,022	-0.02(-0.10%)
Oct 28, 2015	19.46	20.37	19.39	20.20	573,130	+0.76(+3.91%)
Oct 27, 2015	19.56	19.77	19.21	19.44	859,435	-0.29(-1.49%)
Oct 26, 2015	20.23	20.32	19.69	19.73	425,602	-0.64(-3.13%)
Oct 23, 2015	20.43	20.69	20.00	20.37	517,504	+0.02(+0.07%)
Oct 22, 2015	20.58	20.88	20.02	20.36	810,023	-0.14(-0.70%)
Oct 21, 2015	20.81	21.05	20.48	20.50	439,250	-0.38(-1.81%)
Oct 20, 2015	20.66	21.09	20.42	20.88	497,037	+0.06(+0.29%)
Oct 19, 2015	20.73	20.95	20.27	20.82	699,602	-0.11(-0.52%)
Oct 16, 2015	20.75	21.10	20.55	20.93	1,312,427	+0.11(+0.53%)
Oct 15, 2015	19.19	20.85	19.06	20.82	1,939,521	+1.54(+7.99%)
Oct 14, 2015	19.65	20.04	19.08	19.28	1,899,675	-0.39(-2.00%)
Oct 13, 2015	19.87	20.30	19.28	19.67	1,488,005	-0.35(-1.77%)
Oct 12, 2015	21.99	21.99	20.00	20.03	2,226,206	-1.96(-8.93%)
Oct 09, 2015	21.58	22.09	21.26	21.99	622,465	+0.40(+1.85%)
Oct 08, 2015	21.77	21.89	21.18	21.59	649,656	-0.16(-0.76%)
Oct 07, 2015	21.58	22.07	21.43	21.76	786,442	+0.31(+1.44%)
Oct 06, 2015	21.56	21.85	20.98	21.45	929,732	-0.10(-0.49%)
Oct 05, 2015	20.52	21.65	20.52	21.55	1,105,785	+1.20(+5.88%)
Oct 02, 2015	19.39	20.77	19.13	20.36	1,289,591	+0.46(+2.30%)
Oct 01, 2015	19.33	20.13	19.12	19.90	937,946	+0.79(+4.15%)
Sep 30, 2015	17.91	19.53	17.74	19.11	1,200,450	+1.42(+8.03%)
Sep 29, 2015	19.15	19.56	17.45	17.69	1,483,283	-1.52(-7.91%)
Sep 28, 2015	19.43	19.55	18.54	19.21	970,567	-0.40(-2.03%)
Sep 25, 2015	19.98	20.30	19.53	19.60	715,130	-0.16(-0.81%)
Sep 24, 2015	19.68	19.78	18.87	19.76	1,219,974	-0.07(-0.35%)
Sep 23, 2015	20.63	20.98	19.68	19.83	706,133	-0.89(-4.30%)
Sep 22, 2015	20.98	21.30	20.15	20.73	992,029	-0.53(-2.49%)
Sep 21, 2015	21.33	21.64	20.98	21.25	647,614	-0.05(-0.26%)
Sep 18, 2015	21.03	21.77	20.94	21.31	3,371,330	+0.04(+0.21%)
Sep 17, 2015	21.74	22.02	21.20	21.26	1,174,467	-0.53(-2.45%)
Sep 16, 2015	21.93	22.25	21.55	21.80	858,909	-0.13(-0.59%)
Sep 15, 2015	21.60	22.23	21.60	21.93	450,175	+0.35(+1.62%)
Sep 14, 2015	21.43	22.09	21.30	21.58	678,365	+0.08(+0.39%)
Sep 11, 2015	21.58	21.84	21.34	21.49	668,875	-0.32(-1.48%)
Sep 10, 2015	21.24	21.93	21.21	21.82	425,610	+0.52(+2.46%)
Sep 09, 2015	22.13	22.60	21.24	21.29	487,074	-0.86(-3.89%)
Sep 08, 2015	22.03	22.38	21.66	22.16	475,582	+0.15(+0.70%)
Sep 04, 2015	21.79	22.00	22.00	22.00	431,043	+0.15(+0.71%)
Sep 03, 2015	22.01	22.36	21.69	21.85	456,604	+0.03(+0.16%)
Sep 02, 2015	21.20	21.89	20.79	21.81	659,993	+0.65(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.