Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 11.73 | 11.93 | 11.73 | 11.93 | 65,595 | +0.18(+1.51%) |
Nov 29, 2022 | 11.70 | 11.76 | 11.68 | 11.75 | 125,364 | +0.07(+0.56%) |
Nov 28, 2022 | 11.71 | 11.71 | 11.66 | 11.69 | 86,722 | +0.02(+0.16%) |
Nov 25, 2022 | 11.60 | 11.68 | 11.60 | 11.67 | 35,104 | +0.07(+0.56%) |
Nov 23, 2022 | 11.55 | 11.63 | 11.53 | 11.60 | 92,655 | +0.08(+0.73%) |
Nov 22, 2022 | 11.32 | 11.52 | 11.29 | 11.52 | 73,796 | +0.24(+2.15%) |
Nov 21, 2022 | 11.14 | 11.28 | 11.14 | 11.28 | 116,257 | +0.14(+1.25%) |
Nov 18, 2022 | 11.08 | 11.14 | 10.96 | 11.14 | 68,234 | +0.09(+0.84%) |
Nov 17, 2022 | 10.94 | 11.10 | 10.89 | 11.04 | 57,303 | +0.06(+0.51%) |
Nov 16, 2022 | 10.71 | 10.99 | 10.71 | 10.99 | 123,350 | +0.33(+3.06%) |
Nov 15, 2022 | 10.65 | 10.77 | 10.64 | 10.66 | 87,849 | +0.15(+1.42%) |
Nov 14, 2022 | 10.77 | 10.81 | 10.51 | 10.51 | 53,141 | -0.29(-2.72%) |
Nov 11, 2022 | 10.88 | 10.98 | 10.80 | 10.81 | 77,745 | -0.03(-0.26%) |
Nov 10, 2022 | 10.47 | 10.84 | 10.47 | 10.84 | 113,803 | +0.58(+5.70%) |
Nov 09, 2022 | 10.27 | 10.36 | 10.25 | 10.25 | 64,198 | -0.06(-0.54%) |
Nov 08, 2022 | 10.34 | 10.42 | 10.24 | 10.31 | 88,853 | +0.00(+0.00%) |
Nov 07, 2022 | 10.37 | 10.41 | 10.29 | 10.31 | 64,173 | -0.08(-0.80%) |
Nov 04, 2022 | 10.26 | 10.40 | 10.22 | 10.39 | 59,587 | +0.22(+2.19%) |
Nov 03, 2022 | 10.13 | 10.23 | 10.05 | 10.17 | 88,388 | -0.09(-0.90%) |
Nov 02, 2022 | 10.09 | 10.31 | 10.04 | 10.26 | 128,610 | +0.18(+1.75%) |
Nov 01, 2022 | 10.13 | 10.15 | 10.06 | 10.09 | 94,507 | +0.02(+0.18%) |
Oct 31, 2022 | 10.07 | 10.12 | 10.03 | 10.07 | 57,924 | -0.04(-0.37%) |
Oct 28, 2022 | 10.04 | 10.32 | 10.01 | 10.10 | 159,968 | +0.04(+0.37%) |
Oct 27, 2022 | 10.21 | 10.27 | 9.965 | 10.07 | 139,658 | -0.18(-1.72%) |
Oct 26, 2022 | 10.20 | 10.30 | 10.20 | 10.24 | 74,285 | +0.05(+0.46%) |
Oct 25, 2022 | 10.34 | 10.45 | 10.16 | 10.20 | 119,683 | -0.10(-0.99%) |
Oct 24, 2022 | 10.54 | 10.61 | 10.29 | 10.30 | 109,876 | -0.37(-3.48%) |
Oct 21, 2022 | 10.84 | 10.87 | 10.65 | 10.67 | 98,235 | -0.26(-2.37%) |
Oct 20, 2022 | 10.99 | 11.03 | 10.89 | 10.93 | 47,288 | -0.06(-0.59%) |
Oct 19, 2022 | 11.03 | 11.08 | 10.95 | 10.99 | 61,484 | -0.14(-1.25%) |
Oct 18, 2022 | 11.12 | 11.17 | 11.01 | 11.13 | 66,399 | +0.05(+0.42%) |
Oct 17, 2022 | 11.15 | 11.17 | 11.04 | 11.09 | 48,814 | +0.03(+0.29%) |
Oct 14, 2022 | 11.22 | 11.22 | 11.05 | 11.05 | 42,476 | -0.15(-1.37%) |
Oct 13, 2022 | 11.13 | 11.26 | 11.02 | 11.21 | 104,508 | +0.00(+0.03%) |
Oct 12, 2022 | 11.20 | 11.27 | 11.18 | 11.20 | 25,866 | -0.03(-0.25%) |
Oct 11, 2022 | 11.24 | 11.37 | 11.21 | 11.23 | 44,265 | -0.02(-0.16%) |
Oct 10, 2022 | 11.30 | 11.35 | 11.15 | 11.25 | 97,829 | -0.11(-0.94%) |
Oct 07, 2022 | 11.29 | 11.44 | 11.26 | 11.36 | 40,792 | +0.03(+0.29%) |
Oct 06, 2022 | 11.54 | 11.68 | 11.30 | 11.32 | 73,864 | -0.21(-1.84%) |
Oct 05, 2022 | 11.82 | 11.94 | 11.54 | 11.54 | 78,090 | -0.47(-3.92%) |
Oct 04, 2022 | 11.72 | 12.28 | 11.71 | 12.01 | 78,875 | +0.23(+1.96%) |
Oct 03, 2022 | 11.65 | 12.00 | 11.56 | 11.78 | 56,820 | +0.22(+1.92%) |
Sep 30, 2022 | 11.68 | 11.68 | 11.54 | 11.55 | 44,289 | -0.09(-0.79%) |
Sep 29, 2022 | 11.52 | 11.87 | 11.49 | 11.65 | 42,688 | +0.00(+0.00%) |
Sep 28, 2022 | 11.66 | 11.78 | 11.45 | 11.65 | 63,678 | +0.04(+0.32%) |
Sep 27, 2022 | 11.62 | 11.89 | 11.61 | 11.61 | 62,314 | -0.10(-0.87%) |
Sep 26, 2022 | 11.87 | 11.96 | 11.60 | 11.71 | 58,500 | -0.12(-1.01%) |
Sep 23, 2022 | 12.40 | 12.66 | 11.78 | 11.83 | 93,758 | -0.57(-4.61%) |
Sep 22, 2022 | 12.46 | 12.62 | 12.36 | 12.40 | 33,971 | -0.06(-0.44%) |
Sep 21, 2022 | 12.67 | 12.67 | 12.46 | 12.46 | 31,384 | -0.23(-1.82%) |
Sep 20, 2022 | 12.73 | 12.78 | 12.56 | 12.69 | 34,187 | -0.16(-1.22%) |
Sep 19, 2022 | 12.89 | 12.99 | 12.72 | 12.85 | 22,088 | -0.16(-1.21%) |
Sep 16, 2022 | 13.10 | 13.43 | 12.93 | 13.00 | 27,659 | -0.03(-0.21%) |
Sep 15, 2022 | 13.63 | 13.71 | 13.02 | 13.03 | 43,184 | -0.53(-3.88%) |
Sep 14, 2022 | 13.69 | 13.88 | 13.55 | 13.56 | 20,132 | -0.24(-1.75%) |
Sep 13, 2022 | 13.81 | 14.04 | 13.63 | 13.80 | 31,340 | -0.10(-0.73%) |
Sep 12, 2022 | 13.92 | 14.06 | 13.81 | 13.90 | 36,710 | +0.09(+0.66%) |
Sep 09, 2022 | 13.72 | 13.90 | 13.55 | 13.81 | 39,674 | +0.25(+1.83%) |
Sep 08, 2022 | 13.61 | 13.86 | 13.56 | 13.56 | 9,129 | -0.09(-0.67%) |
Sep 07, 2022 | 13.55 | 13.73 | 13.43 | 13.65 | 33,670 | +0.13(+0.95%) |
Sep 06, 2022 | 13.77 | 14.03 | 13.34 | 13.52 | 41,420 | -0.17(-1.21%) |
Sep 02, 2022 | 13.65 | 13.89 | 13.53 | 13.69 | 25,461 | +0.06(+0.40%) |