Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 7.050 | 7.200 | 7.050 | 7.070 | 1,000 | -0.02(-0.28%) |
Nov 29, 2007 | 7.050 | 7.100 | 7.000 | 7.090 | 4,300 | +0.02(+0.28%) |
Nov 28, 2007 | 7.110 | 7.150 | 7.050 | 7.070 | 4,350 | -0.10(-1.39%) |
Nov 27, 2007 | 6.980 | 7.170 | 6.980 | 7.170 | 4,800 | +0.07(+0.99%) |
Nov 26, 2007 | 7.100 | 7.140 | 7.000 | 7.100 | 9,100 | -0.04(-0.56%) |
Nov 23, 2007 | 7.180 | 7.180 | 7.050 | 7.140 | 1,500 | -0.04(-0.56%) |
Nov 21, 2007 | 7.050 | 7.240 | 7.000 | 7.180 | 5,300 | +0.08(+1.13%) |
Nov 20, 2007 | 7.000 | 7.350 | 6.850 | 7.100 | 27,500 | +0.20(+2.90%) |
Nov 19, 2007 | 6.890 | 7.100 | 6.800 | 6.900 | 26,200 | +0.01(+0.15%) |
Nov 16, 2007 | 6.920 | 7.010 | 6.860 | 6.890 | 26,600 | -0.10(-1.43%) |
Nov 15, 2007 | 7.000 | 7.010 | 6.955 | 6.990 | 3,300 | +0.08(+1.16%) |
Nov 14, 2007 | 6.750 | 7.000 | 6.750 | 6.910 | 18,900 | +0.02(+0.29%) |
Nov 13, 2007 | 6.950 | 6.950 | 6.800 | 6.890 | 16,500 | -0.12(-1.71%) |
Nov 12, 2007 | 6.990 | 7.080 | 6.960 | 7.010 | 4,800 | -0.02(-0.28%) |
Nov 09, 2007 | 7.000 | 7.090 | 6.950 | 7.030 | 14,200 | +0.18(+2.63%) |
Nov 08, 2007 | 7.000 | 7.150 | 6.850 | 6.850 | 113,600 | -0.25(-3.52%) |
Nov 07, 2007 | 7.000 | 7.100 | 6.990 | 7.100 | 7,340 | +0.09(+1.28%) |
Nov 06, 2007 | 7.300 | 7.300 | 6.980 | 7.010 | 47,800 | -0.29(-3.97%) |
Nov 05, 2007 | 7.170 | 7.420 | 7.170 | 7.300 | 10,800 | -0.05(-0.68%) |
Nov 02, 2007 | 7.300 | 7.420 | 7.210 | 7.350 | 15,600 | +0.00(+0.00%) |
Nov 01, 2007 | 7.350 | 7.500 | 7.350 | 7.350 | 4,500 | +0.01(+0.14%) |
Oct 31, 2007 | 7.400 | 7.480 | 7.340 | 7.340 | 14,600 | -0.04(-0.54%) |
Oct 30, 2007 | 7.350 | 7.650 | 7.300 | 7.380 | 6,500 | -0.07(-0.94%) |
Oct 29, 2007 | 7.400 | 7.450 | 7.350 | 7.450 | 4,200 | +0.10(+1.36%) |
Oct 26, 2007 | 7.300 | 7.430 | 7.300 | 7.350 | 3,700 | -0.03(-0.41%) |
Oct 25, 2007 | 7.350 | 7.380 | 7.300 | 7.380 | 1,400 | +0.06(+0.82%) |
Oct 24, 2007 | 7.100 | 7.360 | 7.100 | 7.320 | 7,500 | -0.13(-1.74%) |
Oct 23, 2007 | 7.450 | 7.480 | 7.420 | 7.450 | 4,000 | +0.00(+0.00%) |
Oct 22, 2007 | 7.400 | 7.500 | 7.400 | 7.450 | 8,500 | +0.03(+0.40%) |
Oct 19, 2007 | 7.570 | 7.570 | 7.360 | 7.420 | 12,900 | -0.13(-1.72%) |
Oct 18, 2007 | 7.530 | 7.620 | 7.450 | 7.550 | 10,000 | +0.03(+0.40%) |
Oct 17, 2007 | 7.500 | 7.600 | 7.500 | 7.520 | 18,200 | +0.07(+0.94%) |
Oct 16, 2007 | 7.450 | 7.500 | 7.400 | 7.450 | 22,100 | -0.05(-0.67%) |
Oct 15, 2007 | 7.530 | 7.550 | 7.450 | 7.500 | 18,800 | +0.00(+0.00%) |
Oct 12, 2007 | 7.500 | 7.550 | 7.470 | 7.500 | 5,700 | -0.02(-0.27%) |
Oct 11, 2007 | 7.520 | 7.520 | 7.450 | 7.520 | 7,400 | +0.02(+0.27%) |
Oct 10, 2007 | 7.450 | 7.650 | 7.450 | 7.500 | 9,100 | +0.04(+0.54%) |
Oct 09, 2007 | 7.450 | 7.550 | 7.450 | 7.460 | 7,800 | +0.01(+0.13%) |
Oct 08, 2007 | 7.250 | 7.520 | 7.250 | 7.450 | 5,200 | +0.09(+1.22%) |
Oct 05, 2007 | 7.210 | 7.410 | 7.210 | 7.360 | 8,700 | +0.11(+1.52%) |
Oct 04, 2007 | 7.310 | 7.310 | 7.210 | 7.250 | 25,100 | -0.06(-0.82%) |
Oct 03, 2007 | 7.300 | 7.330 | 7.300 | 7.310 | 11,400 | -0.09(-1.22%) |
Oct 02, 2007 | 7.210 | 7.470 | 7.210 | 7.400 | 7,000 | +0.16(+2.21%) |
Oct 01, 2007 | 7.600 | 7.710 | 7.210 | 7.240 | 9,300 | -0.41(-5.36%) |
Sep 28, 2007 | 7.630 | 7.680 | 7.630 | 7.650 | 3,000 | +0.04(+0.53%) |
Sep 27, 2007 | 7.560 | 7.610 | 7.560 | 7.610 | 2,800 | +0.05(+0.66%) |
Sep 26, 2007 | 7.250 | 7.560 | 7.200 | 7.560 | 19,600 | +0.35(+4.82%) |
Sep 25, 2007 | 7.260 | 7.260 | 7.210 | 7.212 | 10,100 | -0.05(-0.66%) |
Sep 24, 2007 | 7.300 | 7.370 | 7.250 | 7.260 | 7,200 | -0.04(-0.55%) |
Sep 21, 2007 | 7.280 | 7.325 | 7.200 | 7.300 | 4,600 | +0.06(+0.83%) |
Sep 20, 2007 | 7.200 | 7.250 | 7.200 | 7.240 | 6,700 | +0.04(+0.56%) |
Sep 19, 2007 | 7.150 | 7.240 | 7.150 | 7.200 | 4,700 | +0.00(+0.00%) |
Sep 18, 2007 | 7.150 | 7.200 | 7.150 | 7.200 | 5,500 | +0.03(+0.42%) |
Sep 17, 2007 | 7.120 | 7.170 | 7.120 | 7.170 | 16,400 | +0.00(+0.00%) |
Sep 14, 2007 | 7.100 | 7.170 | 7.050 | 7.170 | 13,900 | +0.08(+1.13%) |
Sep 13, 2007 | 7.060 | 7.120 | 7.050 | 7.090 | 8,300 | -0.01(-0.14%) |
Sep 12, 2007 | 7.080 | 7.130 | 7.080 | 7.100 | 3,400 | -0.01(-0.14%) |
Sep 11, 2007 | 7.050 | 7.110 | 7.000 | 7.110 | 16,500 | +0.00(+0.00%) |
Sep 10, 2007 | 7.040 | 7.130 | 7.040 | 7.110 | 3,300 | +0.09(+1.28%) |
Sep 07, 2007 | 6.900 | 7.030 | 6.900 | 7.020 | 3,200 | -0.02(-0.28%) |
Sep 06, 2007 | 7.000 | 7.050 | 6.970 | 7.040 | 4,300 | -0.01(-0.20%) |
Sep 05, 2007 | 7.170 | 7.170 | 6.920 | 7.054 | 6,000 | -0.02(-0.23%) |