Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.300 | 2.440 | 2.300 | 2.440 | 1,400 | +0.23(+10.41%) |
Nov 26, 2008 | 2.200 | 2.400 | 2.150 | 2.210 | 5,800 | -0.13(-5.55%) |
Nov 25, 2008 | 2.300 | 2.340 | 2.250 | 2.340 | 6,567 | +0.07(+3.08%) |
Nov 24, 2008 | 2.500 | 2.500 | 2.170 | 2.270 | 7,623 | -0.04(-1.73%) |
Nov 21, 2008 | 2.720 | 2.738 | 2.310 | 2.310 | 5,600 | -0.24(-9.41%) |
Nov 20, 2008 | 2.584 | 2.750 | 2.550 | 2.550 | 8,727 | -0.02(-0.78%) |
Nov 19, 2008 | 2.910 | 2.910 | 2.480 | 2.570 | 5,300 | -0.40(-13.47%) |
Nov 18, 2008 | 3.000 | 3.000 | 2.870 | 2.970 | 5,545 | +0.17(+6.08%) |
Nov 17, 2008 | 3.000 | 3.010 | 2.740 | 2.800 | 8,070 | +0.00(+0.00%) |
Nov 14, 2008 | 2.830 | 3.012 | 2.780 | 2.800 | 0 | -0.30(-9.68%) |
Nov 13, 2008 | 3.050 | 3.100 | 3.000 | 3.100 | 27,000 | +0.05(+1.64%) |
Nov 12, 2008 | 3.180 | 3.180 | 3.000 | 3.050 | 14,800 | -0.15(-4.68%) |
Nov 11, 2008 | 3.100 | 3.250 | 3.100 | 3.200 | 12,080 | +0.05(+1.59%) |
Nov 10, 2008 | 3.330 | 3.330 | 3.150 | 3.150 | 20,420 | -0.10(-3.08%) |
Nov 07, 2008 | 3.070 | 3.300 | 3.070 | 3.250 | 0 | +0.30(+10.17%) |
Nov 06, 2008 | 3.000 | 3.000 | 2.930 | 2.950 | 52,237 | -0.08(-2.64%) |
Nov 05, 2008 | 3.080 | 3.100 | 2.900 | 3.030 | 6,592 | +0.03(+1.00%) |
Nov 04, 2008 | 3.050 | 3.050 | 2.980 | 3.000 | 16,988 | -0.05(-1.64%) |
Nov 03, 2008 | 3.280 | 3.280 | 3.050 | 3.050 | 48,959 | -0.23(-7.01%) |
Oct 31, 2008 | 2.940 | 3.400 | 2.940 | 3.280 | 11,197 | +0.33(+11.19%) |
Oct 30, 2008 | 3.500 | 3.550 | 2.940 | 2.950 | 20,223 | -0.45(-13.24%) |
Oct 29, 2008 | 3.450 | 3.450 | 3.380 | 3.400 | 1,825 | -0.02(-0.50%) |
Oct 28, 2008 | 3.850 | 3.850 | 3.417 | 3.417 | 13,980 | -0.58(-14.57%) |
Oct 27, 2008 | 3.900 | 4.000 | 3.850 | 4.000 | 1,700 | -0.00(-0.05%) |
Oct 24, 2008 | 4.000 | 4.002 | 4.002 | 4.002 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 3.860 | 4.020 | 3.860 | 4.002 | 2,895 | -0.05(-1.19%) |
Oct 21, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 4.200 | 4.231 | 3.850 | 4.050 | 10,450 | -0.10(-2.41%) |
Oct 17, 2008 | 3.950 | 4.190 | 3.900 | 4.150 | 0 | +0.20(+5.06%) |
Oct 16, 2008 | 3.860 | 4.000 | 3.860 | 3.950 | 1,954 | -0.20(-4.78%) |
Oct 15, 2008 | 4.780 | 4.815 | 4.020 | 4.149 | 37,125 | -0.63(-13.21%) |
Oct 14, 2008 | 5.120 | 5.120 | 4.750 | 4.780 | 18,600 | +0.08(+1.70%) |
Oct 13, 2008 | 5.020 | 5.080 | 4.700 | 4.700 | 26,380 | -0.10(-2.08%) |
Oct 10, 2008 | 4.580 | 4.950 | 4.580 | 4.800 | 0 | -0.27(-5.33%) |
Oct 09, 2008 | 4.900 | 5.070 | 4.900 | 5.070 | 2,780 | +0.17(+3.47%) |
Oct 08, 2008 | 4.580 | 4.900 | 4.580 | 4.900 | 22,715 | -0.18(-3.54%) |
Oct 07, 2008 | 5.050 | 5.080 | 5.050 | 5.080 | 2,930 | +0.13(+2.63%) |
Oct 06, 2008 | 6.002 | 6.002 | 4.950 | 4.950 | 21,032 | -1.23(-19.90%) |
Oct 03, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.00(-0.00%) |
Oct 02, 2008 | 6.001 | 6.180 | 6.000 | 6.180 | 850 | +0.18(+3.00%) |
Oct 01, 2008 | 5.860 | 6.240 | 5.850 | 6.000 | 9,867 | +0.08(+1.35%) |
Sep 30, 2008 | 6.000 | 6.300 | 5.900 | 5.920 | 21,750 | -0.08(-1.33%) |
Sep 29, 2008 | 6.300 | 6.300 | 6.000 | 6.000 | 12,150 | -0.50(-7.69%) |
Sep 26, 2008 | 6.557 | 6.557 | 6.500 | 6.500 | 0 | +0.04(+0.62%) |
Sep 25, 2008 | 6.610 | 6.750 | 6.450 | 6.460 | 3,201 | -0.24(-3.58%) |
Sep 24, 2008 | 6.413 | 6.900 | 6.413 | 6.700 | 23,000 | +0.30(+4.69%) |
Sep 23, 2008 | 6.600 | 6.600 | 6.400 | 6.400 | 20,942 | -0.20(-3.03%) |
Sep 22, 2008 | 6.900 | 6.900 | 6.300 | 6.600 | 4,600 | -0.31(-4.43%) |
Sep 19, 2008 | 6.850 | 7.000 | 6.850 | 6.906 | 0 | +0.16(+2.31%) |
Sep 18, 2008 | 6.750 | 6.850 | 6.750 | 6.750 | 7,567 | +0.00(+0.00%) |
Sep 17, 2008 | 6.770 | 6.773 | 6.750 | 6.750 | 1,500 | -0.20(-2.88%) |
Sep 16, 2008 | 7.000 | 7.250 | 6.950 | 6.950 | 2,700 | -0.05(-0.71%) |
Sep 15, 2008 | 7.000 | 7.050 | 6.800 | 7.000 | 4,030 | -0.10(-1.41%) |
Sep 12, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) |
Sep 11, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 1,050 | -0.02(-0.28%) |
Sep 10, 2008 | 7.060 | 7.100 | 7.060 | 7.070 | 2,755 | +0.01(+0.14%) |
Sep 09, 2008 | 7.060 | 7.062 | 7.060 | 7.060 | 1,649 | +0.00(+0.00%) |
Sep 08, 2008 | 6.990 | 7.160 | 6.990 | 7.060 | 2,826 | -0.03(-0.42%) |
Sep 05, 2008 | 7.090 | 7.201 | 6.960 | 7.090 | 0 | -0.01(-0.14%) |
Sep 04, 2008 | 7.290 | 7.300 | 6.960 | 7.100 | 5,425 | -0.15(-2.07%) |
Sep 03, 2008 | 7.090 | 7.250 | 7.090 | 7.250 | 600 | +0.10(+1.40%) |