Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 4.330 | 4.340 | 4.330 | 4.330 | 197,990 | +0.00(+0.00%) |
Nov 29, 2023 | 4.350 | 4.350 | 4.330 | 4.330 | 180,339 | -0.02(-0.46%) |
Nov 28, 2023 | 4.340 | 4.360 | 4.340 | 4.350 | 173,281 | +0.00(+0.00%) |
Nov 27, 2023 | 4.350 | 4.360 | 4.350 | 4.350 | 174,322 | +0.01(+0.23%) |
Nov 24, 2023 | 4.350 | 4.350 | 4.340 | 4.340 | 47,038 | -0.01(-0.23%) |
Nov 22, 2023 | 4.350 | 4.355 | 4.320 | 4.350 | 238,738 | +0.01(+0.23%) |
Nov 21, 2023 | 4.320 | 4.350 | 4.300 | 4.340 | 338,816 | +0.01(+0.23%) |
Nov 20, 2023 | 4.360 | 4.360 | 4.320 | 4.330 | 200,209 | -0.02(-0.46%) |
Nov 17, 2023 | 4.360 | 4.370 | 4.350 | 4.350 | 80,188 | -0.01(-0.23%) |
Nov 16, 2023 | 4.380 | 4.380 | 4.360 | 4.360 | 100,257 | -0.02(-0.46%) |
Nov 15, 2023 | 4.360 | 4.390 | 4.360 | 4.380 | 1,081,293 | +0.00(+0.00%) |
Nov 14, 2023 | 4.350 | 4.380 | 4.340 | 4.380 | 404,666 | +0.04(+0.92%) |
Nov 13, 2023 | 4.340 | 4.360 | 4.338 | 4.340 | 219,726 | -0.02(-0.46%) |
Nov 10, 2023 | 4.330 | 4.370 | 4.330 | 4.360 | 459,556 | +0.03(+0.69%) |
Nov 09, 2023 | 4.330 | 4.350 | 4.330 | 4.330 | 299,872 | -0.03(-0.69%) |
Nov 08, 2023 | 4.320 | 4.360 | 4.320 | 4.360 | 602,526 | +0.02(+0.46%) |
Nov 07, 2023 | 4.310 | 4.350 | 4.310 | 4.340 | 432,315 | +0.01(+0.23%) |
Nov 06, 2023 | 4.300 | 4.330 | 4.290 | 4.330 | 331,008 | +0.03(+0.70%) |
Nov 03, 2023 | 4.290 | 4.320 | 4.280 | 4.300 | 477,633 | +0.02(+0.47%) |
Nov 02, 2023 | 4.280 | 4.290 | 4.270 | 4.280 | 203,790 | -0.01(-0.23%) |
Nov 01, 2023 | 4.260 | 4.290 | 4.260 | 4.290 | 416,352 | +0.01(+0.23%) |
Oct 31, 2023 | 4.270 | 4.280 | 4.261 | 4.280 | 192,341 | +0.01(+0.23%) |
Oct 30, 2023 | 4.280 | 4.300 | 4.260 | 4.270 | 259,137 | -0.07(-1.61%) |
Oct 27, 2023 | 4.270 | 4.340 | 4.260 | 4.340 | 214,372 | +0.07(+1.64%) |
Oct 26, 2023 | 4.270 | 4.275 | 4.260 | 4.270 | 242,113 | +0.00(+0.00%) |
Oct 25, 2023 | 4.260 | 4.280 | 4.260 | 4.270 | 301,373 | +0.00(+0.00%) |
Oct 24, 2023 | 4.260 | 4.280 | 4.260 | 4.270 | 399,400 | +0.01(+0.23%) |
Oct 23, 2023 | 4.270 | 4.290 | 4.260 | 4.260 | 199,282 | -0.02(-0.47%) |
Oct 20, 2023 | 4.280 | 4.300 | 4.280 | 4.280 | 452,289 | -0.01(-0.23%) |
Oct 19, 2023 | 4.260 | 4.290 | 4.260 | 4.290 | 484,319 | +0.02(+0.47%) |
Oct 18, 2023 | 4.260 | 4.280 | 4.260 | 4.270 | 290,145 | -0.01(-0.23%) |
Oct 17, 2023 | 4.260 | 4.290 | 4.260 | 4.280 | 331,179 | +0.00(+0.00%) |
Oct 16, 2023 | 4.260 | 4.300 | 4.250 | 4.280 | 408,837 | -0.04(-0.93%) |
Oct 13, 2023 | 4.250 | 4.320 | 4.250 | 4.320 | 1,004,513 | +0.10(+2.37%) |
Oct 12, 2023 | 4.210 | 4.230 | 4.205 | 4.220 | 509,991 | +0.00(+0.00%) |
Oct 11, 2023 | 4.210 | 4.230 | 4.200 | 4.220 | 711,517 | +0.01(+0.24%) |
Oct 10, 2023 | 4.150 | 4.230 | 4.150 | 4.210 | 1,274,859 | +0.95(+29.14%) |
Oct 09, 2023 | 3.260 | 3.280 | 3.240 | 3.260 | 7,493 | +0.01(+0.31%) |
Oct 06, 2023 | 3.240 | 3.250 | 3.200 | 3.250 | 2,866 | +0.04(+1.25%) |
Oct 05, 2023 | 3.200 | 3.270 | 3.190 | 3.210 | 15,493 | -0.02(-0.62%) |
Oct 04, 2023 | 3.210 | 3.240 | 3.200 | 3.230 | 3,282 | +0.00(+0.00%) |
Oct 03, 2023 | 3.200 | 3.240 | 3.200 | 3.230 | 5,316 | -0.02(-0.62%) |
Oct 02, 2023 | 3.220 | 3.250 | 3.200 | 3.250 | 3,304 | +0.00(+0.00%) |
Sep 29, 2023 | 3.230 | 3.259 | 3.210 | 3.250 | 2,646 | +0.04(+1.25%) |
Sep 28, 2023 | 3.140 | 3.240 | 3.140 | 3.210 | 9,017 | +0.07(+2.23%) |
Sep 27, 2023 | 3.180 | 3.250 | 3.120 | 3.140 | 9,146 | -0.06(-1.88%) |
Sep 26, 2023 | 3.200 | 3.210 | 3.110 | 3.200 | 13,488 | +0.00(+0.00%) |
Sep 25, 2023 | 3.220 | 3.250 | 3.200 | 3.200 | 4,414 | +0.00(+0.00%) |
Sep 22, 2023 | 3.220 | 3.220 | 3.190 | 3.200 | 2,029 | -0.05(-1.54%) |
Sep 21, 2023 | 3.260 | 3.260 | 3.150 | 3.250 | 3,918 | +0.05(+1.56%) |
Sep 20, 2023 | 3.200 | 3.240 | 3.200 | 3.200 | 2,301 | -0.02(-0.62%) |
Sep 19, 2023 | 3.200 | 3.230 | 3.181 | 3.220 | 12,927 | +0.01(+0.31%) |
Sep 18, 2023 | 3.260 | 3.290 | 3.180 | 3.210 | 8,783 | -0.08(-2.43%) |
Sep 15, 2023 | 3.130 | 3.290 | 3.130 | 3.290 | 7,120 | +0.14(+4.44%) |
Sep 14, 2023 | 3.150 | 3.160 | 3.100 | 3.150 | 17,029 | -0.01(-0.32%) |
Sep 13, 2023 | 3.220 | 3.257 | 3.150 | 3.160 | 12,271 | -0.05(-1.56%) |
Sep 12, 2023 | 3.300 | 3.350 | 3.210 | 3.210 | 3,067 | -0.08(-2.43%) |
Sep 11, 2023 | 3.230 | 3.335 | 3.230 | 3.290 | 22,878 | +0.04(+1.23%) |
Sep 08, 2023 | 3.220 | 3.260 | 3.220 | 3.250 | 3,967 | +0.00(+0.00%) |
Sep 07, 2023 | 3.230 | 3.300 | 3.230 | 3.250 | 9,024 | +0.03(+0.93%) |
Sep 06, 2023 | 3.170 | 3.270 | 3.160 | 3.220 | 18,491 | +0.10(+3.21%) |
Sep 05, 2023 | 3.100 | 3.220 | 3.100 | 3.120 | 2,916 | +0.01(+0.32%) |