Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	66.85	68.57	66.60	68.32	2,041,807	+1.84(+2.77%)
Nov 29, 2018	66.73	66.87	66.11	66.48	741,571	-0.35(-0.52%)
Nov 28, 2018	65.84	66.82	65.83	66.82	807,816	+0.88(+1.33%)
Nov 27, 2018	65.68	66.17	65.29	65.94	641,039	+0.19(+0.29%)
Nov 26, 2018	65.70	66.00	65.21	65.75	624,101	+0.48(+0.74%)
Nov 23, 2018	65.53	65.73	64.93	65.27	241,906	-0.40(-0.62%)
Nov 21, 2018		65.67	65.67	65.67	0	+0.17(+0.26%)
Nov 20, 2018	65.71	66.18	65.42	65.50	781,673	-0.48(-0.73%)
Nov 19, 2018	67.27	67.57	65.72	65.99	1,038,442	-1.21(-1.80%)
Nov 16, 2018	66.35	67.20	66.31	67.20	1,002,909	+0.78(+1.17%)
Nov 15, 2018	66.76	66.76	65.58	66.42	902,358	-0.64(-0.96%)
Nov 14, 2018	67.93	67.98	66.72	67.06	843,687	-0.55(-0.81%)
Nov 13, 2018	67.33	67.69	66.76	67.61	730,252	+0.55(+0.81%)
Nov 12, 2018	67.40	68.13	66.98	67.06	439,232	-0.26(-0.38%)
Nov 09, 2018	67.55	67.72	66.76	67.32	817,880	-0.18(-0.27%)
Nov 08, 2018	67.37	67.64	66.91	67.50	783,957	-0.08(-0.12%)
Nov 07, 2018	67.22	67.64	66.73	67.58	961,133	+0.73(+1.09%)
Nov 06, 2018	66.22	67.18	65.90	66.85	982,141	+1.12(+1.70%)
Nov 05, 2018	65.14	66.04	65.14	65.73	1,185,318	+0.97(+1.50%)
Nov 02, 2018	65.02	65.07	64.17	64.76	1,088,296	-0.23(-0.36%)
Nov 01, 2018	64.74	65.15	64.17	64.99	1,256,416	+0.33(+0.52%)
Oct 31, 2018	65.60	66.18	64.63	64.66	1,691,317	-0.75(-1.15%)
Oct 30, 2018	66.02	66.48	65.33	65.41	1,512,596	-0.32(-0.49%)
Oct 29, 2018	65.24	66.06	65.00	65.73	1,001,565	+1.12(+1.73%)
Oct 26, 2018	65.41	65.65	64.29	64.61	1,191,042	-1.22(-1.85%)
Oct 25, 2018	64.90	66.45	64.69	65.83	970,288	+1.03(+1.60%)
Oct 24, 2018	65.10	65.97	64.67	64.80	1,400,339	-0.37(-0.57%)
Oct 23, 2018	64.49	65.60	64.36	65.16	1,267,315	+0.10(+0.15%)
Oct 22, 2018	65.84	66.39	64.95	65.07	917,198	-0.72(-1.09%)
Oct 19, 2018	65.75	66.16	65.51	65.78	1,016,458	+0.18(+0.27%)
Oct 18, 2018	64.82	66.75	64.57	65.60	2,486,367	+0.30(+0.46%)
Oct 17, 2018	65.39	65.92	64.90	65.31	780,177	-0.37(-0.56%)
Oct 16, 2018	64.71	65.89	64.18	65.67	1,089,725	+1.69(+2.64%)
Oct 15, 2018	63.68	64.87	63.68	63.99	708,079	+0.16(+0.26%)
Oct 12, 2018	65.00	65.31	63.46	63.83	1,064,162	-0.40(-0.63%)
Oct 11, 2018	66.15	66.31	63.77	64.23	1,433,554	-1.75(-2.65%)
Oct 10, 2018	67.04	67.27	65.97	65.98	954,407	-1.16(-1.73%)
Oct 09, 2018	67.31	67.49	66.57	67.14	822,567	+0.01(+0.01%)
Oct 08, 2018	66.89	67.52	66.62	67.13	1,316,564	+0.40(+0.59%)
Oct 05, 2018	66.78	67.14	66.28	66.74	801,085	-0.55(-0.82%)
Oct 04, 2018	68.03	68.05	67.07	67.29	592,065	-0.96(-1.40%)
Oct 03, 2018	68.30	68.66	67.85	68.25	1,012,016	-0.25(-0.37%)
Oct 02, 2018	68.73	69.03	68.26	68.50	1,064,787	-0.14(-0.21%)
Oct 01, 2018	69.20	69.47	68.63	68.64	1,061,398	-0.46(-0.67%)
Sep 28, 2018	68.19	69.27	68.19	69.10	1,191,607	+0.81(+1.19%)
Sep 27, 2018	67.76	68.35	67.35	68.29	911,851	+0.84(+1.24%)
Sep 26, 2018	68.69	68.82	67.44	67.45	793,479	-1.17(-1.70%)
Sep 25, 2018	68.55	68.93	68.01	68.62	802,418	+0.00(+0.00%)
Sep 24, 2018	70.32	70.36	68.19	68.62	842,405	-1.82(-2.58%)
Sep 21, 2018	69.76	70.58	69.42	70.44	2,375,656	+0.65(+0.93%)
Sep 20, 2018	69.36	69.80	68.34	69.79	1,230,302	+0.54(+0.78%)
Sep 19, 2018	71.01	71.09	69.05	69.25	946,355	-1.72(-2.43%)
Sep 18, 2018	71.37	73.77	70.87	70.97	759,368	-0.39(-0.54%)
Sep 17, 2018	70.44	71.42	70.04	71.36	1,089,575	+0.95(+1.35%)
Sep 14, 2018	70.54	70.54	69.71	70.41	687,502	-0.27(-0.38%)
Sep 13, 2018	71.51	71.51	70.54	70.68	935,190	-0.47(-0.66%)
Sep 12, 2018	70.74	71.27	70.47	71.15	879,120	+0.39(+0.56%)
Sep 11, 2018	70.31	71.08	70.25	70.75	853,623	+0.04(+0.06%)
Sep 10, 2018	71.48	72.03	70.70	70.71	1,710,429	-0.18(-0.26%)
Sep 07, 2018	71.98	72.09	70.87	70.89	2,075,318	-1.45(-2.01%)
Sep 06, 2018	72.56	72.65	72.17	72.35	1,208,481	-0.01(-0.02%)
Sep 05, 2018	71.98	72.98	71.69	72.36	1,362,409	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.