Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.08	28.24	27.54	27.89	61,800	-0.15(-0.53%)
Nov 29, 2018	28.72	28.72	27.79	28.04	57,808	-0.45(-1.58%)
Nov 28, 2018	27.01	28.68	26.65	28.49	112,003	+1.58(+5.87%)
Nov 27, 2018	27.30	27.69	26.84	26.91	53,046	-0.72(-2.61%)
Nov 26, 2018	27.41	27.92	27.20	27.63	58,982	+0.37(+1.36%)
Nov 23, 2018	27.11	27.63	27.06	27.26	19,100	-0.01(-0.04%)
Nov 21, 2018		27.27	27.27	27.27	0	+0.03(+0.11%)
Nov 20, 2018	27.56	28.02	27.13	27.24	59,377	-0.79(-2.82%)
Nov 19, 2018	28.39	28.70	27.71	28.03	45,946	-0.38(-1.34%)
Nov 16, 2018	28.72	28.84	27.89	28.41	64,900	-0.49(-1.70%)
Nov 15, 2018	27.80	29.05	27.63	28.90	47,920	+0.94(+3.36%)
Nov 14, 2018	27.94	28.60	27.61	27.96	78,532	+0.29(+1.05%)
Nov 13, 2018	27.80	28.39	27.39	27.67	86,833	+0.05(+0.18%)
Nov 12, 2018	27.97	28.24	27.37	27.62	65,609	-0.40(-1.43%)
Nov 09, 2018	28.31	28.43	27.51	28.02	70,600	-0.57(-1.99%)
Nov 08, 2018	28.51	29.27	28.03	28.59	47,112	-0.09(-0.31%)
Nov 07, 2018	29.15	29.30	28.38	28.68	96,419	-0.28(-0.97%)
Nov 06, 2018	29.12	29.50	28.41	28.96	110,351	-0.25(-0.86%)
Nov 05, 2018	30.10	30.93	28.99	29.21	94,042	-1.70(-5.50%)
Nov 02, 2018	31.05	31.32	30.28	30.91	134,900	+0.06(+0.19%)
Nov 01, 2018	32.49	32.77	30.64	30.85	156,933	-1.46(-4.52%)
Oct 31, 2018	30.90	34.94	29.30	32.31	193,888	+6.01(+22.85%)
Oct 30, 2018	25.85	26.95	25.80	26.30	67,838	+0.48(+1.86%)
Oct 29, 2018	25.94	26.27	25.57	25.82	110,176	+0.16(+0.62%)
Oct 26, 2018	25.50	26.16	25.08	25.66	71,500	-0.40(-1.53%)
Oct 25, 2018	26.00	26.73	25.89	26.06	65,863	+0.24(+0.93%)
Oct 24, 2018	26.65	26.98	25.77	25.82	60,588	-0.83(-3.11%)
Oct 23, 2018	26.60	26.87	25.90	26.65	83,380	-0.44(-1.62%)
Oct 22, 2018	27.28	27.46	27.04	27.09	82,078	-0.12(-0.44%)
Oct 19, 2018	27.53	28.07	26.71	27.21	81,200	-0.38(-1.38%)
Oct 18, 2018	28.47	28.81	27.49	27.59	62,299	-1.00(-3.50%)
Oct 17, 2018	29.25	29.34	28.44	28.59	103,711	-0.71(-2.42%)
Oct 16, 2018	28.72	29.38	28.38	29.30	90,797	+0.74(+2.59%)
Oct 15, 2018	28.67	28.96	28.41	28.56	62,028	-0.21(-0.73%)
Oct 12, 2018	29.22	29.55	28.51	28.77	66,800	+0.01(+0.03%)
Oct 11, 2018	29.21	29.79	28.70	28.76	66,139	-0.65(-2.21%)
Oct 10, 2018	30.97	31.01	29.35	29.41	98,516	-1.54(-4.98%)
Oct 09, 2018	30.83	31.63	30.83	30.95	97,169	+0.00(+0.00%)
Oct 08, 2018	30.77	31.27	30.49	30.95	77,779	+0.06(+0.19%)
Oct 05, 2018	31.66	31.92	30.25	30.89	227,800	-0.70(-2.22%)
Oct 04, 2018	31.84	32.12	31.03	31.59	96,624	-0.33(-1.03%)
Oct 03, 2018	31.66	31.96	31.50	31.92	67,335	+0.26(+0.82%)
Oct 02, 2018	32.40	32.98	31.62	31.66	74,305	-0.93(-2.85%)
Oct 01, 2018	33.11	33.50	32.36	32.59	93,938	-0.35(-1.06%)
Sep 28, 2018	32.47	33.16	32.25	32.94	167,900	+0.34(+1.04%)
Sep 27, 2018	32.97	32.98	32.50	32.60	76,820	-0.37(-1.12%)
Sep 26, 2018	33.64	33.64	32.72	32.97	89,276	-0.69(-2.05%)
Sep 25, 2018	34.05	34.05	33.49	33.66	111,970	-0.45(-1.32%)
Sep 24, 2018	34.60	34.77	33.92	34.11	79,074	-0.69(-1.98%)
Sep 21, 2018	35.09	35.76	34.62	34.80	161,700	-0.20(-0.57%)
Sep 20, 2018	34.86	35.14	34.51	35.00	38,205	+0.28(+0.81%)
Sep 19, 2018	35.00	35.20	34.56	34.72	42,972	-0.24(-0.69%)
Sep 18, 2018	34.83	35.52	34.83	34.96	61,515	+0.15(+0.43%)
Sep 17, 2018	35.28	35.28	34.29	34.81	87,560	-0.49(-1.39%)
Sep 14, 2018	35.41	35.89	35.09	35.30	53,900	-0.11(-0.31%)
Sep 13, 2018	35.74	36.48	35.10	35.41	48,018	-0.31(-0.87%)
Sep 12, 2018	35.85	36.00	35.18	35.72	46,880	-0.21(-0.58%)
Sep 11, 2018	35.87	36.18	35.66	35.93	53,907	-0.02(-0.06%)
Sep 10, 2018	36.26	36.99	35.78	35.95	122,579	-0.11(-0.31%)
Sep 07, 2018	36.35	36.35	35.74	36.06	55,900	-0.45(-1.23%)
Sep 06, 2018	36.99	37.15	36.21	36.51	48,828	-0.23(-0.63%)
Sep 05, 2018	37.01	37.01	36.28	36.74	47,283	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.