Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.800 | 9.810 | 9.490 | 9.510 | 10,299,334 | -0.31(-3.16%) |
Nov 27, 2020 | 9.750 | 9.885 | 9.710 | 9.820 | 2,922,400 | +0.07(+0.72%) |
Nov 25, 2020 | 9.860 | 9.860 | 9.570 | 9.750 | 6,691,000 | -0.11(-1.12%) |
Nov 24, 2020 | 9.640 | 9.870 | 9.630 | 9.860 | 8,542,705 | +0.25(+2.60%) |
Nov 23, 2020 | 9.420 | 9.770 | 9.420 | 9.610 | 7,778,737 | +0.13(+1.37%) |
Nov 20, 2020 | 9.310 | 9.550 | 9.275 | 9.480 | 6,881,400 | +0.13(+1.39%) |
Nov 19, 2020 | 9.460 | 9.470 | 9.220 | 9.350 | 7,637,864 | -0.13(-1.37%) |
Nov 18, 2020 | 9.800 | 9.860 | 9.460 | 9.480 | 7,611,499 | -0.30(-3.07%) |
Nov 17, 2020 | 9.490 | 9.800 | 9.420 | 9.780 | 7,437,427 | +0.15(+1.56%) |
Nov 16, 2020 | 9.510 | 9.650 | 9.470 | 9.630 | 5,429,040 | +0.14(+1.48%) |
Nov 13, 2020 | 9.580 | 9.730 | 9.110 | 9.490 | 10,383,200 | -0.02(-0.21%) |
Nov 12, 2020 | 9.470 | 9.720 | 9.400 | 9.510 | 6,103,373 | -0.02(-0.21%) |
Nov 11, 2020 | 9.650 | 9.700 | 9.470 | 9.530 | 8,371,975 | -0.09(-0.94%) |
Nov 10, 2020 | 9.580 | 9.810 | 9.450 | 9.620 | 12,062,809 | -0.05(-0.52%) |
Nov 09, 2020 | 9.500 | 9.720 | 9.310 | 9.670 | 18,545,856 | +0.55(+6.03%) |
Nov 06, 2020 | 8.770 | 9.240 | 8.540 | 9.120 | 25,503,900 | +0.51(+5.92%) |
Nov 05, 2020 | 8.880 | 8.980 | 8.440 | 8.610 | 19,761,652 | -0.60(-6.51%) |
Nov 04, 2020 | 8.960 | 9.400 | 8.920 | 9.210 | 9,603,732 | +0.33(+3.72%) |
Nov 03, 2020 | 8.950 | 9.060 | 8.850 | 8.880 | 5,985,677 | +0.08(+0.91%) |
Nov 02, 2020 | 8.790 | 8.960 | 8.690 | 8.800 | 7,880,178 | +0.08(+0.92%) |
Oct 30, 2020 | 8.660 | 8.720 | 8.460 | 8.720 | 8,538,500 | -0.02(-0.23%) |
Oct 29, 2020 | 8.780 | 8.810 | 8.500 | 8.740 | 7,676,264 | -0.02(-0.23%) |
Oct 28, 2020 | 8.530 | 8.830 | 8.470 | 8.760 | 9,885,170 | +0.02(+0.23%) |
Oct 27, 2020 | 9.100 | 9.120 | 8.740 | 8.740 | 9,252,674 | -0.38(-4.17%) |
Oct 26, 2020 | 9.290 | 9.310 | 9.020 | 9.120 | 6,053,176 | -0.23(-2.46%) |
Oct 23, 2020 | 9.450 | 9.490 | 9.315 | 9.350 | 4,051,400 | -0.09(-0.95%) |
Oct 22, 2020 | 9.420 | 9.535 | 9.360 | 9.440 | 4,407,909 | -0.04(-0.42%) |
Oct 21, 2020 | 9.540 | 9.660 | 9.310 | 9.480 | 10,294,374 | +0.34(+3.72%) |
Oct 20, 2020 | 9.330 | 9.415 | 9.130 | 9.140 | 4,590,844 | -0.15(-1.61%) |
Oct 19, 2020 | 9.350 | 9.530 | 9.220 | 9.290 | 4,606,793 | -0.12(-1.28%) |
Oct 16, 2020 | 9.290 | 9.500 | 9.240 | 9.410 | 5,311,200 | +0.10(+1.07%) |
Oct 15, 2020 | 9.140 | 9.310 | 9.090 | 9.310 | 5,256,792 | +0.02(+0.22%) |
Oct 14, 2020 | 9.380 | 9.380 | 9.210 | 9.290 | 5,010,804 | -0.08(-0.85%) |
Oct 13, 2020 | 9.380 | 9.590 | 9.330 | 9.370 | 6,543,588 | -0.08(-0.85%) |
Oct 12, 2020 | 9.810 | 9.810 | 9.410 | 9.450 | 12,085,501 | -0.38(-3.87%) |
Oct 09, 2020 | 10.06 | 10.09 | 9.800 | 9.830 | 5,034,600 | -0.11(-1.11%) |
Oct 08, 2020 | 9.700 | 10.01 | 9.660 | 9.940 | 7,813,115 | +0.39(+4.08%) |
Oct 07, 2020 | 9.350 | 9.575 | 9.310 | 9.550 | 4,725,646 | +0.35(+3.80%) |
Oct 06, 2020 | 9.340 | 9.490 | 9.140 | 9.200 | 6,129,911 | -0.10(-1.08%) |
Oct 05, 2020 | 9.120 | 9.345 | 9.035 | 9.300 | 6,285,755 | +0.28(+3.10%) |
Oct 02, 2020 | 8.830 | 9.070 | 8.811 | 9.020 | 4,181,200 | -0.05(-0.55%) |
Oct 01, 2020 | 9.060 | 9.270 | 8.950 | 9.070 | 5,686,933 | +0.06(+0.67%) |
Sep 30, 2020 | 8.940 | 9.197 | 8.890 | 9.010 | 9,050,670 | +0.16(+1.81%) |
Sep 29, 2020 | 8.790 | 8.885 | 8.705 | 8.850 | 5,015,343 | +0.05(+0.57%) |
Sep 28, 2020 | 8.800 | 8.880 | 8.700 | 8.800 | 4,401,776 | +0.08(+0.92%) |
Sep 25, 2020 | 8.560 | 8.760 | 8.560 | 8.720 | 4,439,800 | +0.15(+1.75%) |
Sep 24, 2020 | 8.540 | 8.720 | 8.460 | 8.570 | 7,257,723 | -0.07(-0.81%) |
Sep 23, 2020 | 8.830 | 9.080 | 8.610 | 8.640 | 11,266,466 | -0.21(-2.37%) |
Sep 22, 2020 | 9.020 | 9.090 | 8.790 | 8.850 | 9,324,300 | -0.10(-1.12%) |
Sep 21, 2020 | 9.250 | 9.280 | 8.820 | 8.950 | 13,918,125 | -0.53(-5.59%) |
Sep 18, 2020 | 9.350 | 9.510 | 9.250 | 9.480 | 6,346,000 | +0.19(+2.05%) |
Sep 17, 2020 | 9.010 | 9.320 | 8.950 | 9.290 | 5,263,313 | +0.10(+1.09%) |
Sep 16, 2020 | 9.110 | 9.390 | 9.110 | 9.190 | 5,665,275 | +0.03(+0.33%) |
Sep 15, 2020 | 9.200 | 9.310 | 9.060 | 9.160 | 5,586,277 | +0.07(+0.77%) |
Sep 14, 2020 | 8.880 | 9.160 | 8.880 | 9.090 | 6,612,142 | +0.30(+3.41%) |
Sep 11, 2020 | 8.840 | 8.870 | 8.650 | 8.790 | 6,207,700 | +0.03(+0.34%) |
Sep 10, 2020 | 8.800 | 8.910 | 8.680 | 8.760 | 6,247,711 | -0.12(-1.35%) |
Sep 09, 2020 | 8.960 | 9.050 | 8.810 | 8.880 | 6,595,767 | +0.00(+0.00%) |
Sep 08, 2020 | 9.030 | 9.100 | 8.810 | 8.880 | 10,589,005 | -0.31(-3.37%) |
Sep 04, 2020 | 9.100 | 9.240 | 8.800 | 9.190 | 7,816,300 | +0.06(+0.66%) |
Sep 03, 2020 | 9.240 | 9.470 | 9.060 | 9.130 | 12,440,022 | -0.27(-2.87%) |
Sep 02, 2020 | 9.520 | 9.550 | 9.260 | 9.400 | 10,008,059 | -0.09(-0.95%) |