Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.89	36.25	35.88	36.04	1,409,143	-0.17(-0.47%)
Nov 29, 2010	35.75	36.28	35.62	36.21	1,281,959	+0.24(+0.67%)
Nov 26, 2010	36.06	36.21	35.84	35.97	647,691	-0.34(-0.94%)
Nov 24, 2010	36.07	36.31	36.31	36.31	1,206,247	+0.53(+1.48%)
Nov 23, 2010	35.91	36.09	35.71	35.78	1,218,249	-0.49(-1.35%)
Nov 22, 2010	35.96	36.37	35.88	36.27	1,341,766	+0.21(+0.58%)
Nov 19, 2010	35.64	36.06	35.58	36.06	973,481	+0.21(+0.59%)
Nov 18, 2010	35.80	36.46	35.81	35.85	1,365,436	+0.05(+0.14%)
Nov 17, 2010	36.11	36.69	35.66	35.80	1,895,100	-0.30(-0.83%)
Nov 16, 2010	37.11	37.32	36.02	36.10	2,568,197	-1.20(-3.22%)
Nov 15, 2010	37.62	38.08	37.30	37.30	1,282,270	-0.10(-0.27%)
Nov 12, 2010	37.93	38.10	37.30	37.40	1,426,786	-1.02(-2.65%)
Nov 11, 2010	38.26	38.75	38.26	38.42	1,070,231	-0.18(-0.47%)
Nov 10, 2010	38.59	38.93	38.40	38.60	1,774,906	+0.11(+0.29%)
Nov 09, 2010	39.30	39.34	38.32	38.49	1,801,655	-0.57(-1.46%)
Nov 08, 2010	38.80	39.09	38.51	39.06	1,831,219	+0.18(+0.46%)
Nov 05, 2010	38.78	39.15	38.68	38.88	1,924,821	+0.16(+0.41%)
Nov 04, 2010	37.61	38.75	37.50	38.72	3,427,832	+1.62(+4.37%)
Nov 03, 2010	37.13	37.18	36.75	37.10	1,001,565	+0.02(+0.05%)
Nov 02, 2010	37.25	37.29	36.82	37.08	1,022,761	+0.25(+0.68%)
Nov 01, 2010	37.00	37.12	36.66	36.83	1,306,869	-0.01(-0.03%)
Oct 29, 2010	36.40	36.94	36.38	36.84	1,224,421	+0.37(+1.01%)
Oct 28, 2010	36.46	36.57	36.10	36.47	1,307,504	+0.18(+0.50%)
Oct 27, 2010	36.27	36.40	35.85	36.29	1,881,023	-0.72(-1.95%)
Oct 25, 2010	37.32	37.45	36.94	37.01	1,305,253	-0.08(-0.22%)
Oct 22, 2010	37.34	37.45	36.90	37.09	656,211	-0.16(-0.43%)
Oct 21, 2010	37.48	37.54	37.02	37.25	920,678	+0.00(+0.00%)
Oct 20, 2010	36.81	37.55	36.77	37.25	1,340,561	+0.49(+1.33%)
Oct 19, 2010	36.77	37.23	36.52	36.76	1,319,005	-0.50(-1.34%)
Oct 18, 2010	36.94	37.26	36.82	37.26	2,550,123	+0.39(+1.06%)
Oct 15, 2010	37.50	37.53	36.79	36.87	1,601,462	-0.26(-0.70%)
Oct 14, 2010	37.24	37.48	37.01	37.13	1,683,596	-0.11(-0.30%)
Oct 13, 2010	36.55	37.50	36.37	37.24	2,150,456	+1.04(+2.87%)
Oct 12, 2010	35.97	36.25	35.74	36.20	770,417	+0.23(+0.64%)
Oct 11, 2010	36.07	36.17	35.84	35.97	757,238	-0.14(-0.39%)
Oct 08, 2010	36.11	36.20	35.83	36.11	894,382	+0.07(+0.19%)
Oct 07, 2010	36.25	36.25	35.95	36.04	910,677	-0.08(-0.22%)
Oct 06, 2010	36.15	36.17	35.90	36.12	928,536	-0.03(-0.08%)
Oct 05, 2010	35.73	36.20	35.47	36.15	1,601,907	+0.75(+2.12%)
Oct 04, 2010	35.47	35.61	35.22	35.40	1,372,675	-0.11(-0.31%)
Oct 01, 2010	35.51	35.68	35.18	35.51	1,507,208	+0.21(+0.59%)
Sep 30, 2010	35.30	35.68	35.17	35.30	5,900	+0.10(+0.29%)
Sep 29, 2010	35.45	35.49	35.00	35.20	1,788,850	-0.36(-1.01%)
Sep 28, 2010	35.23	35.61	34.84	35.56	8,893	+0.49(+1.40%)
Sep 27, 2010	35.12	35.42	34.88	35.07	1,183,723	-0.02(-0.06%)
Sep 24, 2010	34.63	35.10	34.52	35.09	1,537,780	+0.89(+2.60%)
Sep 23, 2010	34.42	34.65	34.05	34.20	1,421,850	-0.58(-1.67%)
Sep 22, 2010	35.15	35.35	34.76	34.78	1,520,078	-0.45(-1.28%)
Sep 21, 2010	35.85	35.87	35.16	35.23	1,563,232	-0.49(-1.37%)
Sep 20, 2010	35.62	35.84	35.25	35.72	2,116,694	+0.14(+0.39%)
Sep 17, 2010	35.58	35.88	35.42	35.58	1,842,427	-0.08(-0.22%)
Sep 15, 2010	35.66	35.75	35.38	35.66	873,549	-0.18(-0.50%)
Sep 14, 2010	35.99	36.07	35.72	35.84	876,099	-0.31(-0.86%)
Sep 13, 2010	36.00	36.20	35.92	36.15	1,120,988	+0.54(+1.52%)
Sep 10, 2010	35.40	35.77	35.28	35.61	915,169	+0.30(+0.85%)
Sep 09, 2010	35.82	35.86	35.04	35.31	1,565	-0.09(-0.25%)
Sep 08, 2010	35.50	35.56	35.28	35.40	1,244,572	+0.07(+0.20%)
Sep 07, 2010	35.41	35.65	35.23	35.33	173	-0.23(-0.65%)
Sep 03, 2010	35.85	35.94	35.20	35.56	2,181,204	+0.00(+0.00%)
Sep 02, 2010	35.37	35.58	35.17	35.56	1,592,262	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.