Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.49	41.90	41.41	41.68	528,775	+0.20(+0.48%)
Nov 26, 2014		41.48	41.48	41.48	0	-0.50(-1.19%)
Nov 25, 2014	41.65	42.16	41.55	41.98	1,249,632	+0.32(+0.77%)
Nov 24, 2014	41.38	41.86	41.34	41.66	1,389,232	+0.30(+0.73%)
Nov 21, 2014	40.94	41.36	40.71	41.36	4,496,998	+0.77(+1.90%)
Nov 20, 2014	40.48	40.67	40.42	40.59	1,093,749	+0.02(+0.05%)
Nov 19, 2014	40.47	40.75	40.41	40.57	1,239,011	-0.01(-0.02%)
Nov 18, 2014	40.58	40.67	40.30	40.58	1,111,775	+0.01(+0.02%)
Nov 17, 2014	40.46	40.75	40.46	40.57	1,087,171	+0.08(+0.20%)
Nov 14, 2014	40.74	40.93	40.40	40.49	1,031,473	-0.29(-0.71%)
Nov 13, 2014	40.80	40.99	40.64	40.78	1,420,525	-0.02(-0.05%)
Nov 12, 2014	40.69	40.97	40.50	40.80	1,996,878	-0.33(-0.80%)
Nov 11, 2014	41.45	41.51	40.97	41.13	1,351,121	-0.29(-0.70%)
Nov 10, 2014	41.23	41.44	40.90	41.42	1,036,370	+0.04(+0.10%)
Nov 07, 2014	41.22	41.66	41.06	41.38	878,602	+0.20(+0.49%)
Nov 06, 2014	41.33	41.50	41.10	41.18	637,980	-0.29(-0.70%)
Nov 05, 2014	41.49	41.51	41.13	41.47	885,362	+0.20(+0.48%)
Nov 04, 2014	41.37	41.43	41.03	41.27	847,198	-0.06(-0.15%)
Nov 03, 2014	40.99	41.48	40.90	41.33	1,282,877	+0.32(+0.78%)
Oct 31, 2014	40.87	41.08	40.53	41.01	1,577,160	+0.38(+0.94%)
Oct 30, 2014	39.88	40.77	39.80	40.63	2,131,691	+0.60(+1.50%)
Oct 29, 2014	40.13	40.19	39.80	40.03	2,048,789	-0.13(-0.32%)
Oct 28, 2014	40.96	40.96	39.58	40.16	3,115,272	-1.19(-2.88%)
Oct 27, 2014	41.22	41.37	41.25	41.35	1,026,918	+0.10(+0.24%)
Oct 24, 2014	41.27	41.41	40.97	41.25	610,589	-0.05(-0.12%)
Oct 23, 2014	41.08	41.56	41.02	41.30	899,509	+0.39(+0.95%)
Oct 22, 2014			40.88	40.91	732,783	-0.13(-0.32%)
Oct 21, 2014	40.89	41.17	40.77	41.04	774,915	+0.23(+0.56%)
Oct 20, 2014	40.29	40.84	40.19	40.81	773,738	+0.45(+1.11%)
Oct 17, 2014		40.51		40.36	902,134	+0.26(+0.65%)
Oct 16, 2014	39.23	40.35	39.23	40.10	1,255,361	+0.51(+1.29%)
Oct 15, 2014	39.95	39.95	39.09	39.59	1,328,181	-0.33(-0.83%)
Oct 14, 2014	39.72	40.20	39.68	39.92	1,112,850	+0.39(+0.99%)
Oct 13, 2014	39.63	39.97	39.50	39.53	1,175,373	-0.08(-0.20%)
Oct 10, 2014	39.59	40.11	39.59	39.61	1,428,044	+0.21(+0.53%)
Oct 09, 2014	39.50	39.85	39.32	39.40	1,235,033	-0.15(-0.38%)
Oct 08, 2014	39.27	39.65	39.05	39.55	1,362,836	+0.29(+0.74%)
Oct 07, 2014	39.35	39.68	39.25	39.26	963,472	-0.22(-0.56%)
Oct 06, 2014	39.28	39.71	39.25	39.48	1,035,765	+0.26(+0.66%)
Oct 03, 2014	39.12	39.29	38.90	39.22	924,696	+0.18(+0.46%)
Oct 02, 2014	38.96	39.24	38.78	39.04	1,073,302	+0.04(+0.10%)
Oct 01, 2014	39.00	39.16	38.81	39.00	1,255,465	-0.01(-0.03%)
Sep 30, 2014	39.26	39.33	38.96	39.01	1,043,869	-0.24(-0.61%)
Sep 29, 2014	38.99	39.29	38.82	39.25	1,084,454	+0.12(+0.31%)
Sep 26, 2014	39.02	39.26	38.70	39.13	1,210,589	+0.06(+0.15%)
Sep 25, 2014	39.43	39.43	39.06	39.07	911,980	-0.36(-0.91%)
Sep 24, 2014	39.22	39.64	39.02	39.43	1,197,816	+0.15(+0.38%)
Sep 23, 2014	39.66	39.77	39.19	39.28	1,348,967	-0.44(-1.11%)
Sep 22, 2014	40.09	40.19	39.65	39.72	1,077,539	-0.39(-0.97%)
Sep 19, 2014	40.14	40.25	39.95	40.11	1,862,810	+0.22(+0.55%)
Sep 18, 2014	40.13	40.26	39.84	39.89	1,079,191	-0.19(-0.47%)
Sep 17, 2014	40.16	40.35	39.96	40.08	1,293,561	+0.11(+0.28%)
Sep 16, 2014	39.86	40.13	39.75	39.97	1,699,942	+0.08(+0.20%)
Sep 15, 2014	39.56	39.98	39.51	39.89	1,281,131	+0.26(+0.66%)
Sep 12, 2014	40.39	40.60	39.30	39.63	2,017,370	-0.89(-2.20%)
Sep 11, 2014	40.55	40.82	40.45	40.52	877,249	-0.06(-0.15%)
Sep 10, 2014	40.75	40.81	40.51	40.58	808,231	-0.28(-0.69%)
Sep 09, 2014	41.14	41.16	40.77	40.86	1,243,103	-0.40(-0.97%)
Sep 08, 2014	41.12	41.63	41.01	41.26	1,425,943	+0.08(+0.19%)
Sep 05, 2014	40.60	41.19	40.51	41.18	2,032,398	+0.72(+1.78%)
Sep 04, 2014	40.54	40.73	40.40	40.46	1,093,447	-0.12(-0.30%)
Sep 03, 2014	40.65	40.74	40.48	40.58	666,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.