Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.69	14.69	14.55	14.61	780,304	-0.04(-0.26%)
Nov 27, 2015	14.61	14.78	14.40	14.65	907,742	+0.26(+1.84%)
Nov 25, 2015	14.36	14.39	14.39	14.39	666,717	+0.07(+0.46%)
Nov 24, 2015	14.44	14.44	14.31	14.32	498,543	+0.02(+0.14%)
Nov 23, 2015	14.39	14.44	14.29	14.30	944,810	-0.26(-1.79%)
Nov 20, 2015	14.62	14.70	14.53	14.56	513,937	+0.43(+3.07%)
Nov 19, 2015	14.04	14.20	13.83	14.13	536,082	-0.03(-0.24%)
Nov 18, 2015	14.16	14.19	13.81	14.16	824,388	+0.00(+0.00%)
Nov 17, 2015	14.15	14.19	14.05	14.16	701,854	+0.55(+4.07%)
Nov 16, 2015	13.66	13.62	13.50	13.61	635,226	-0.05(-0.35%)
Nov 13, 2015	13.72	13.84	13.65	13.66	609,744	+0.04(+0.33%)
Nov 12, 2015	13.57	13.76	13.57	13.61	494,249	+0.10(+0.76%)
Nov 11, 2015	13.61	13.61	13.48	13.51	144,045	-0.05(-0.35%)
Nov 10, 2015	13.52	13.62	13.49	13.56	247,081	-0.04(-0.28%)
Nov 09, 2015	13.65	13.85	13.52	13.60	352,333	-0.14(-1.03%)
Nov 06, 2015	13.65	13.82	13.56	13.74	483,385	-0.04(-0.27%)
Nov 05, 2015	13.77	13.83	13.67	13.78	456,439	+0.01(+0.07%)
Nov 04, 2015	13.87	13.87	13.64	13.76	461,609	-0.10(-0.72%)
Nov 03, 2015	13.79	13.90	13.77	13.86	682,233	+0.02(+0.15%)
Nov 02, 2015	13.80	13.86	13.75	13.84	384,186	+0.18(+1.28%)
Oct 30, 2015	13.66	13.71	13.62	13.67	335,159	-0.05(-0.38%)
Oct 29, 2015	13.90	13.92	13.64	13.72	632,518	-0.24(-1.72%)
Oct 28, 2015	14.11	14.20	13.87	13.96	557,436	+0.05(+0.35%)
Oct 27, 2015	13.96	14.02	13.76	13.91	390,943	-0.19(-1.36%)
Oct 26, 2015	13.98	14.19	13.84	14.11	666,203	+0.21(+1.48%)
Oct 23, 2015	14.01	14.01	13.84	13.90	564,217	+0.00(+0.03%)
Oct 22, 2015	13.82	13.90	13.63	13.90	949,962	+0.46(+3.46%)
Oct 21, 2015	13.65	13.68	13.42	13.43	543,031	-0.24(-1.76%)
Oct 20, 2015	13.66	13.75	13.59	13.67	700,370	+0.05(+0.38%)
Oct 19, 2015	13.67	13.72	13.49	13.62	610,521	+0.02(+0.13%)
Oct 16, 2015	13.71	13.82	13.52	13.60	573,837	-0.15(-1.12%)
Oct 15, 2015	13.43	13.76	13.41	13.76	920,669	+0.52(+3.95%)
Oct 14, 2015	13.20	13.32	13.10	13.24	636,704	+0.07(+0.52%)
Oct 13, 2015	13.45	13.48	13.17	13.17	473,366	-0.47(-3.48%)
Oct 12, 2015	13.60	13.76	13.54	13.64	736,924	+0.08(+0.61%)
Oct 09, 2015	13.60	13.81	13.40	13.56	893,637	-0.14(-1.03%)
Oct 08, 2015	13.36	13.73	13.18	13.70	657,857	+0.23(+1.71%)
Oct 07, 2015	13.59	13.59	13.32	13.47	788,457	+0.20(+1.48%)
Oct 06, 2015	13.26	13.40	13.23	13.27	952,254	+0.31(+2.41%)
Oct 05, 2015	12.96	12.96	12.81	12.96	916,318	+0.66(+5.34%)
Oct 02, 2015	12.03	12.31	12.01	12.30	411,023	+0.18(+1.50%)
Oct 01, 2015	12.16	12.25	12.09	12.12	457,088	-0.13(-1.09%)
Sep 30, 2015	12.10	12.26	12.07	12.26	857,558	+0.32(+2.71%)
Sep 29, 2015	11.85	12.10	11.72	11.93	979,697	-0.01(-0.11%)
Sep 28, 2015	12.34	12.34	11.93	11.95	553,553	-0.42(-3.37%)
Sep 25, 2015	12.37	12.42	12.33	12.36	364,975	+0.12(+0.98%)
Sep 24, 2015	12.30	12.32	12.16	12.24	473,669	-0.18(-1.44%)
Sep 23, 2015	12.55	12.67	12.41	12.42	315,501	-0.23(-1.85%)
Sep 22, 2015	12.72	12.73	12.63	12.65	476,392	-0.25(-1.97%)
Sep 21, 2015	12.84	12.96	12.82	12.91	602,480	+0.21(+1.65%)
Sep 18, 2015	12.71	12.82	12.66	12.70	654,372	-0.14(-1.07%)
Sep 17, 2015	12.94	13.08	12.65	12.84	651,434	-0.14(-1.11%)
Sep 16, 2015	12.98	13.17	12.87	12.98	513,782	+0.07(+0.53%)
Sep 15, 2015	13.11	13.12	12.76	12.91	837,909	-0.39(-2.92%)
Sep 14, 2015	13.23	13.32	13.20	13.30	629,894	+0.09(+0.65%)
Sep 11, 2015	13.18	13.22	13.10	13.21	291,555	+0.07(+0.55%)
Sep 10, 2015	13.19	13.23	13.06	13.14	425,471	+0.04(+0.29%)
Sep 09, 2015	13.24	13.35	13.08	13.10	535,977	-0.06(-0.47%)
Sep 08, 2015	13.35	13.35	13.09	13.17	677,032	-0.15(-1.11%)
Sep 04, 2015	13.36	13.31	13.31	13.31	422,371	-0.25(-1.82%)
Sep 03, 2015	13.52	13.72	13.52	13.56	408,158	-0.03(-0.23%)
Sep 02, 2015	13.74	13.86	13.44	13.59	304,421	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.