Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	72.95	73.20	71.11	71.11	5,709,277	-2.48(-3.37%)
Nov 29, 2021	72.38	73.73	72.01	73.59	3,346,235	+1.54(+2.14%)
Nov 26, 2021	72.21	73.17	72.01	72.05	1,460,211	-0.50(-0.69%)
Nov 24, 2021	72.67	72.87	72.21	72.56	1,415,909	+0.05(+0.06%)
Nov 23, 2021	72.06	72.89	71.94	72.51	1,694,858	+0.55(+0.76%)
Nov 22, 2021	71.36	72.69	71.07	71.96	2,073,708	+0.49(+0.69%)
Nov 19, 2021	71.20	71.83	71.13	71.47	2,010,259	+0.34(+0.48%)
Nov 18, 2021	70.80	71.23	69.99	71.13	1,899,717	+0.15(+0.21%)
Nov 17, 2021	70.87	71.12	70.38	70.98	1,748,905	-0.02(-0.03%)
Nov 16, 2021	71.51	71.87	70.98	71.00	1,297,386	-0.44(-0.61%)
Nov 15, 2021	70.46	71.47	70.24	71.43	2,073,470	+1.47(+2.10%)
Nov 12, 2021	70.38	70.38	69.85	69.96	3,733,977	-0.39(-0.55%)
Nov 11, 2021	70.44	70.63	69.82	70.35	1,727,763	-0.34(-0.49%)
Nov 10, 2021	70.74			70.70	2,586,226	+0.12(+0.17%)
Nov 09, 2021	70.10	70.75	70.03	70.58	1,861,678	+0.71(+1.01%)
Nov 08, 2021	70.74	70.78	69.60	69.87	2,667,206	-1.05(-1.48%)
Nov 05, 2021	70.09	71.45	70.09	70.93	4,026,715	+1.75(+2.53%)
Nov 04, 2021	69.71	70.10	68.49	69.18	2,346,633	-0.63(-0.91%)
Nov 03, 2021	69.07	70.02	68.87	69.81	2,396,999	+0.49(+0.71%)
Nov 02, 2021	69.09	69.56	68.38	69.32	2,179,485	+0.30(+0.43%)
Nov 01, 2021	68.38	69.53	68.56	69.02	1,830,318	+0.64(+0.94%)
Oct 29, 2021	69.18	69.46	68.17	68.38	2,730,029	-0.81(-1.17%)
Oct 28, 2021	69.03	69.38	68.78	69.18	1,455,545	+0.27(+0.39%)
Oct 27, 2021	69.49	69.48	68.67	68.91	1,744,229	-0.26(-0.38%)
Oct 26, 2021	68.81			69.18	1,792,573	+0.36(+0.53%)
Oct 25, 2021	68.83	69.18	68.47	68.81	1,805,710	-0.19(-0.28%)
Oct 22, 2021	68.68	69.22	68.58	69.00	1,377,178	+0.59(+0.86%)
Oct 21, 2021	68.59	68.77	68.06	68.41	1,675,637	-0.06(-0.09%)
Oct 20, 2021	67.11	68.57	66.96	68.48	2,424,541	+1.61(+2.41%)
Oct 19, 2021	66.52	66.89	66.10	66.86	2,190,564	+0.76(+1.15%)
Oct 18, 2021	66.19	66.49	65.34	66.10	6,806,164	-1.43(-2.12%)
Oct 15, 2021	68.56	68.69	67.35	67.53	18,285,218	-1.09(-1.59%)
Oct 14, 2021	68.93	69.29	68.55	68.62	4,249,924	-0.34(-0.50%)
Oct 13, 2021	68.54	69.27	68.37	68.97	3,979,495	+0.33(+0.48%)
Oct 12, 2021	67.05	69.00	66.88	68.64	4,801,602	+1.61(+2.39%)
Oct 11, 2021	68.63	69.42	67.03	67.04	8,563,269	+0.41(+0.61%)
Oct 08, 2021	67.31	67.40	66.57	66.63	1,972,198	-0.83(-1.22%)
Oct 07, 2021	67.74	68.29	67.31	67.45	1,791,410	-0.21(-0.31%)
Oct 06, 2021	66.13	67.71	65.93	67.66	2,972,886	+1.42(+2.15%)
Oct 05, 2021	66.47	66.65	65.94	66.24	2,382,396	-0.16(-0.25%)
Oct 04, 2021	64.89	66.64	64.86	66.40	2,371,410	+1.47(+2.26%)
Oct 01, 2021	66.46	66.46	64.88	64.93	2,467,154	-0.90(-1.36%)
Sep 30, 2021	66.55	66.81	65.86	65.83	3,034,707	-0.78(-1.17%)
Sep 29, 2021	65.37	67.13	65.37	66.61	1,653,323	+1.17(+1.79%)
Sep 28, 2021	65.96	66.11	65.17	65.44	2,490,814	-0.34(-0.51%)
Sep 27, 2021	66.46	67.26	65.72	65.77	2,063,479	-0.43(-0.64%)
Sep 24, 2021	66.17	66.84	66.12	66.20	1,912,794	-0.10(-0.15%)
Sep 23, 2021	66.38	67.01	66.19	66.30	1,771,365	-0.13(-0.19%)
Sep 22, 2021	66.43	66.84	65.90	66.43	2,057,398	+0.18(+0.27%)
Sep 21, 2021	66.43	67.12	66.16	66.25	1,731,759	-0.24(-0.35%)
Sep 20, 2021	66.28	67.44	66.03	66.48	3,024,977	+0.22(+0.33%)
Sep 17, 2021	66.30	67.05	66.14	66.26	8,021,625	-0.54(-0.80%)
Sep 16, 2021	67.18	67.55	66.74	66.80	2,183,274	-0.30(-0.45%)
Sep 15, 2021	67.09	67.90	66.97	67.10	3,050,800	-0.18(-0.27%)
Sep 14, 2021	67.73	67.90	67.06	67.28	2,258,755	-0.20(-0.30%)
Sep 13, 2021	68.33	68.68	67.29	67.48	2,664,382	-0.25(-0.37%)
Sep 10, 2021	68.99	69.17	67.71	67.73	2,369,458	-1.53(-2.21%)
Sep 09, 2021	69.65	69.77	69.19	69.27	2,123,468	-0.49(-0.70%)
Sep 08, 2021	67.98	69.87	67.81	69.76	2,676,918	+1.85(+2.72%)
Sep 07, 2021	69.22	69.34	67.85	67.91	2,016,759	-1.29(-1.86%)
Sep 03, 2021	69.95	70.00	69.18	69.19	2,148,087	-0.75(-1.08%)
Sep 02, 2021	69.52	69.95	69.49	69.95	1,635,738	+0.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.