Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.716 | 1.741 | 1.688 | 1.741 | 977,225 | +0.02(+1.44%) |
Nov 26, 2008 | 1.650 | 1.724 | 1.640 | 1.716 | 4,175,903 | +0.02(+1.13%) |
Nov 25, 2008 | 1.537 | 1.699 | 1.537 | 1.697 | 6,873,362 | +0.23(+15.98%) |
Nov 24, 2008 | 1.391 | 1.471 | 1.320 | 1.463 | 3,428,484 | +0.08(+5.98%) |
Nov 21, 2008 | 1.232 | 1.380 | 1.174 | 1.380 | 4,179,780 | +0.20(+17.29%) |
Nov 20, 2008 | 1.380 | 1.383 | 1.163 | 1.177 | 4,442,419 | -0.20(-14.74%) |
Nov 19, 2008 | 1.471 | 1.482 | 1.369 | 1.380 | 2,432,917 | -0.13(-8.89%) |
Nov 18, 2008 | 1.477 | 1.518 | 1.408 | 1.515 | 4,216,552 | +0.07(+4.75%) |
Nov 17, 2008 | 1.438 | 1.493 | 1.397 | 1.446 | 1,887,841 | -0.00(-0.19%) |
Nov 14, 2008 | 1.545 | 1.548 | 1.408 | 1.449 | 0 | -0.11(-6.89%) |
Nov 13, 2008 | 1.479 | 1.556 | 1.361 | 1.556 | 2,799,079 | +0.10(+6.59%) |
Nov 12, 2008 | 1.603 | 1.603 | 1.455 | 1.460 | 2,875,852 | -0.11(-7.17%) |
Nov 11, 2008 | 1.584 | 1.628 | 1.573 | 1.573 | 1,745,986 | -0.04(-2.22%) |
Nov 10, 2008 | 1.622 | 1.655 | 1.581 | 1.609 | 2,585,273 | +0.02(+1.39%) |
Nov 07, 2008 | 1.554 | 1.598 | 1.523 | 1.587 | 2,750,852 | +0.01(+0.87%) |
Nov 06, 2008 | 1.567 | 1.614 | 1.554 | 1.573 | 1,804,053 | +0.01(+0.35%) |
Nov 05, 2008 | 1.625 | 1.655 | 1.545 | 1.567 | 4,086,821 | -0.09(-5.32%) |
Nov 04, 2008 | 1.633 | 1.677 | 1.611 | 1.655 | 3,873,764 | +0.04(+2.73%) |
Nov 03, 2008 | 1.631 | 1.631 | 1.567 | 1.611 | 1,585,000 | +0.00(+0.00%) |
Oct 31, 2008 | 1.507 | 1.617 | 1.499 | 1.611 | 21,102,502 | +0.09(+5.97%) |
Oct 30, 2008 | 1.463 | 1.526 | 1.433 | 1.521 | 1,820,199 | +0.09(+6.55%) |
Oct 29, 2008 | 1.413 | 1.482 | 1.361 | 1.427 | 3,873,368 | -0.02(-1.14%) |
Oct 28, 2008 | 1.413 | 1.452 | 1.306 | 1.444 | 3,494,173 | +0.08(+6.06%) |
Oct 27, 2008 | 1.375 | 1.427 | 1.350 | 1.361 | 2,369,904 | -0.04(-2.75%) |
Oct 24, 2008 | 1.386 | 1.515 | 1.292 | 1.400 | 2,656,111 | -0.10(-6.43%) |
Oct 23, 2008 | 1.578 | 1.592 | 1.413 | 1.496 | 4,010,226 | -0.07(-4.23%) |
Oct 22, 2008 | 1.554 | 1.666 | 1.512 | 1.562 | 2,371,537 | -0.03(-2.07%) |
Oct 21, 2008 | 1.639 | 1.644 | 1.589 | 1.595 | 1,476,779 | -0.02(-1.53%) |
Oct 20, 2008 | 1.540 | 1.639 | 1.540 | 1.620 | 3,259,625 | +0.10(+6.70%) |
Oct 17, 2008 | 1.449 | 1.644 | 1.441 | 1.518 | 0 | -0.02(-1.08%) |
Oct 16, 2008 | 1.435 | 1.551 | 1.339 | 1.534 | 3,171,103 | +0.10(+6.90%) |
Oct 15, 2008 | 1.606 | 1.625 | 1.433 | 1.435 | 5,689,128 | -0.20(-11.97%) |
Oct 14, 2008 | 1.620 | 1.675 | 1.537 | 1.631 | 4,283,724 | +0.04(+2.60%) |
Oct 13, 2008 | 1.534 | 1.595 | 1.457 | 1.589 | 5,435,390 | +0.10(+6.45%) |
Oct 10, 2008 | 1.389 | 1.515 | 1.323 | 1.493 | 6,893,591 | +0.01(+0.56%) |
Oct 09, 2008 | 1.666 | 1.699 | 1.416 | 1.485 | 5,354,574 | -0.17(-10.00%) |
Oct 08, 2008 | 1.606 | 1.669 | 1.545 | 1.650 | 6,258,964 | -0.03(-1.64%) |
Oct 07, 2008 | 1.683 | 1.691 | 1.589 | 1.677 | 5,399,200 | +0.00(+0.00%) |
Oct 06, 2008 | 1.490 | 1.686 | 1.490 | 1.677 | 6,289,056 | +0.12(+7.58%) |
Oct 03, 2008 | 1.559 | 1.644 | 1.559 | 1.559 | 0 | +0.04(+2.53%) |
Oct 02, 2008 | 1.633 | 1.639 | 1.512 | 1.521 | 4,453,270 | -0.12(-7.37%) |
Oct 01, 2008 | 1.647 | 1.647 | 1.581 | 1.642 | 3,430,775 | +0.01(+0.84%) |
Sep 30, 2008 | 1.606 | 1.673 | 1.488 | 1.628 | 6,258,611 | +0.10(+6.47%) |
Sep 29, 2008 | 1.677 | 1.677 | 1.512 | 1.529 | 4,522,170 | -0.18(-10.47%) |
Sep 26, 2008 | 1.721 | 1.732 | 1.664 | 1.708 | 0 | -0.07(-3.87%) |
Sep 25, 2008 | 1.804 | 1.804 | 1.752 | 1.776 | 2,162,001 | +0.04(+2.21%) |
Sep 24, 2008 | 1.774 | 1.790 | 1.732 | 1.738 | 2,214,416 | -0.05(-2.62%) |
Sep 23, 2008 | 1.798 | 1.886 | 1.772 | 1.785 | 3,172,605 | -0.01(-0.76%) |
Sep 22, 2008 | 1.908 | 1.944 | 1.796 | 1.798 | 2,856,171 | -0.13(-6.57%) |
Sep 19, 2008 | 1.996 | 2.076 | 1.837 | 1.925 | 0 | +0.11(+6.06%) |
Sep 18, 2008 | 1.719 | 1.823 | 1.551 | 1.815 | 9,025,243 | +0.11(+6.28%) |
Sep 17, 2008 | 1.884 | 1.914 | 1.609 | 1.708 | 6,613,155 | -0.22(-11.41%) |
Sep 16, 2008 | 1.897 | 1.985 | 1.816 | 1.928 | 5,611,213 | -0.03(-1.41%) |
Sep 15, 2008 | 1.991 | 2.043 | 1.903 | 1.955 | 3,915,526 | -0.10(-4.82%) |
Sep 12, 2008 | 2.010 | 2.062 | 1.988 | 2.054 | 3,759,816 | +0.02(+1.22%) |
Sep 11, 2008 | 1.922 | 2.046 | 1.892 | 2.029 | 5,474,351 | +0.06(+2.93%) |
Sep 10, 2008 | 2.021 | 2.040 | 1.958 | 1.972 | 7,284,132 | -0.01(-0.55%) |
Sep 09, 2008 | 2.043 | 2.060 | 1.980 | 1.983 | 8,425,874 | -0.04(-2.04%) |
Sep 08, 2008 | 2.101 | 2.197 | 1.983 | 2.024 | 17,378,664 | +0.21(+11.52%) |
Sep 05, 2008 | 1.798 | 1.829 | 1.749 | 1.815 | 0 | -0.00(-0.15%) |
Sep 04, 2008 | 1.787 | 1.829 | 1.782 | 1.818 | 2,225,653 | +0.00(+0.00%) |
Sep 03, 2008 | 1.818 | 1.829 | 1.782 | 1.818 | 3,295,182 | +0.02(+1.23%) |