Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.146 | 2.155 | 2.121 | 2.121 | 3,490,613 | -0.03(-1.42%) |
Nov 29, 2010 | 2.121 | 2.152 | 2.121 | 2.152 | 3,365,866 | +0.02(+1.15%) |
Nov 26, 2010 | 2.124 | 2.130 | 2.121 | 2.127 | 806,932 | +0.00(+0.14%) |
Nov 24, 2010 | 2.124 | 2.124 | 2.124 | 2.124 | 3,167,674 | +0.00(+0.14%) |
Nov 23, 2010 | 2.109 | 2.124 | 2.106 | 2.121 | 3,181,618 | +0.00(+0.14%) |
Nov 22, 2010 | 2.106 | 2.121 | 2.103 | 2.118 | 4,975,959 | +0.01(+0.29%) |
Nov 19, 2010 | 2.106 | 2.112 | 2.091 | 2.112 | 3,769,360 | +0.01(+0.29%) |
Nov 18, 2010 | 2.115 | 2.121 | 2.097 | 2.106 | 3,613,060 | +0.00(+0.15%) |
Nov 17, 2010 | 2.094 | 2.109 | 2.081 | 2.103 | 2,706,550 | +0.02(+0.73%) |
Nov 16, 2010 | 2.091 | 2.103 | 2.072 | 2.088 | 5,168,056 | -0.01(-0.29%) |
Nov 15, 2010 | 2.118 | 2.130 | 2.091 | 2.094 | 5,898,645 | -0.02(-1.15%) |
Nov 12, 2010 | 2.109 | 2.127 | 2.109 | 2.118 | 3,774,000 | +0.00(+0.14%) |
Nov 11, 2010 | 2.124 | 2.133 | 2.112 | 2.115 | 4,109,964 | -0.02(-1.00%) |
Nov 10, 2010 | 2.139 | 2.146 | 2.124 | 2.136 | 5,744,907 | -0.02(-0.99%) |
Nov 09, 2010 | 2.167 | 2.173 | 2.146 | 2.158 | 3,262,736 | -0.02(-0.70%) |
Nov 08, 2010 | 2.161 | 2.176 | 2.152 | 2.173 | 3,602,335 | +0.01(+0.57%) |
Nov 05, 2010 | 2.152 | 2.161 | 2.146 | 2.161 | 3,578,160 | +0.01(+0.43%) |
Nov 04, 2010 | 2.149 | 2.155 | 2.127 | 2.152 | 5,989,742 | +0.02(+0.86%) |
Nov 03, 2010 | 2.136 | 2.136 | 2.118 | 2.133 | 5,514,926 | +0.00(+0.14%) |
Nov 02, 2010 | 2.094 | 2.130 | 2.078 | 2.130 | 8,821,141 | +0.04(+1.75%) |
Nov 01, 2010 | 2.088 | 2.103 | 2.066 | 2.094 | 13,046,377 | -0.05(-2.28%) |
Oct 29, 2010 | 2.130 | 2.149 | 2.130 | 2.143 | 3,947,555 | +0.01(+0.57%) |
Oct 28, 2010 | 2.146 | 2.146 | 2.130 | 2.130 | 3,907,168 | +0.01(+0.29%) |
Oct 27, 2010 | 2.146 | 2.155 | 2.118 | 2.124 | 5,070,132 | -0.03(-1.56%) |
Oct 25, 2010 | 2.167 | 2.182 | 2.155 | 2.158 | 4,693,352 | -0.01(-0.42%) |
Oct 22, 2010 | 2.179 | 2.188 | 2.167 | 2.167 | 3,719,639 | -0.02(-0.98%) |
Oct 21, 2010 | 2.188 | 2.201 | 2.176 | 2.188 | 2,724,192 | -0.00(-0.14%) |
Oct 20, 2010 | 2.182 | 2.201 | 2.179 | 2.191 | 2,701,894 | +0.02(+0.70%) |
Oct 19, 2010 | 2.161 | 2.191 | 2.161 | 2.176 | 4,173,852 | +0.01(+0.28%) |
Oct 18, 2010 | 2.173 | 2.176 | 2.152 | 2.170 | 3,458,968 | +0.01(+0.28%) |
Oct 15, 2010 | 2.170 | 2.176 | 2.158 | 2.164 | 3,123,351 | -0.00(-0.14%) |
Oct 14, 2010 | 2.161 | 2.173 | 2.152 | 2.167 | 3,452,709 | +0.01(+0.42%) |
Oct 13, 2010 | 2.173 | 2.173 | 2.149 | 2.158 | 3,969,712 | -0.00(-0.14%) |
Oct 12, 2010 | 2.152 | 2.167 | 2.152 | 2.161 | 3,312,732 | +0.00(+0.00%) |
Oct 11, 2010 | 2.158 | 2.170 | 2.149 | 2.161 | 3,336,731 | +0.01(+0.43%) |
Oct 08, 2010 | 2.152 | 2.155 | 2.139 | 2.152 | 4,826,435 | +0.00(+0.14%) |
Oct 07, 2010 | 2.158 | 2.173 | 2.149 | 2.149 | 10,309 | -0.01(-0.42%) |
Oct 06, 2010 | 2.179 | 2.179 | 2.146 | 2.158 | 6,581,502 | -0.03(-1.26%) |
Oct 05, 2010 | 2.171 | 2.185 | 2.156 | 2.185 | 4,052 | +0.02(+1.10%) |
Oct 04, 2010 | 2.147 | 2.162 | 2.141 | 2.162 | 8,573,215 | +0.02(+0.83%) |
Oct 01, 2010 | 2.144 | 2.144 | 2.114 | 2.144 | 7,663,629 | +0.03(+1.50%) |
Sep 30, 2010 | 2.112 | 2.141 | 2.105 | 2.112 | 9,753,545 | -0.02(-0.93%) |
Sep 29, 2010 | 2.129 | 2.147 | 2.123 | 2.132 | 5,385,821 | +0.00(+0.00%) |
Sep 28, 2010 | 2.132 | 2.132 | 2.114 | 2.132 | 80,748 | +0.01(+0.56%) |
Sep 27, 2010 | 2.129 | 2.135 | 2.117 | 2.120 | 5,933,624 | -0.01(-0.69%) |
Sep 24, 2010 | 2.114 | 2.135 | 2.105 | 2.135 | 5,360,148 | +0.04(+1.84%) |
Sep 23, 2010 | 2.108 | 2.123 | 2.097 | 2.097 | 15,527 | -0.01(-0.58%) |
Sep 22, 2010 | 2.091 | 2.117 | 2.088 | 2.109 | 4,591,220 | +0.02(+1.15%) |
Sep 21, 2010 | 2.085 | 2.099 | 2.076 | 2.085 | 6,735,331 | +0.00(+0.00%) |
Sep 20, 2010 | 2.073 | 2.085 | 2.061 | 2.085 | 8,276,268 | +0.02(+1.15%) |
Sep 17, 2010 | 2.061 | 2.070 | 2.055 | 2.061 | 5,370,742 | +0.00(+0.00%) |
Sep 15, 2010 | 2.049 | 2.067 | 2.043 | 2.061 | 3,371,287 | +0.01(+0.58%) |
Sep 14, 2010 | 2.046 | 2.061 | 2.034 | 2.049 | 3,412,534 | +0.00(+0.00%) |
Sep 13, 2010 | 2.061 | 2.061 | 2.031 | 2.049 | 6,504,841 | -0.00(-0.14%) |
Sep 10, 2010 | 2.058 | 2.070 | 2.043 | 2.052 | 4,208,672 | -0.02(-1.14%) |
Sep 09, 2010 | 2.073 | 2.076 | 2.064 | 2.076 | 3,141,192 | +0.01(+0.57%) |
Sep 08, 2010 | 2.058 | 2.064 | 2.045 | 2.064 | 4,190,179 | +0.02(+0.87%) |
Sep 07, 2010 | 2.058 | 2.058 | 2.043 | 2.046 | 12,974 | -0.01(-0.58%) |
Sep 03, 2010 | 2.067 | 2.073 | 2.046 | 2.058 | 2,834,452 | +0.00(+0.14%) |
Sep 02, 2010 | 2.049 | 2.061 | 2.040 | 2.055 | 6,288 | +0.01(+0.29%) |