Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.185 | 2.210 | 2.168 | 2.210 | 5,304,628 | +0.04(+1.93%) |
Nov 29, 2011 | 2.151 | 2.178 | 2.133 | 2.168 | 3,164,798 | +0.02(+0.81%) |
Nov 28, 2011 | 2.140 | 2.161 | 2.130 | 2.151 | 3,984,451 | +0.05(+2.16%) |
Nov 25, 2011 | 2.098 | 2.147 | 2.098 | 2.105 | 1,648,857 | -0.00(-0.17%) |
Nov 23, 2011 | 2.147 | 2.156 | 2.109 | 2.109 | 4,371,956 | -0.04(-1.95%) |
Nov 22, 2011 | 2.158 | 2.171 | 2.147 | 2.151 | 3,030,940 | -0.01(-0.32%) |
Nov 21, 2011 | 2.175 | 2.178 | 2.151 | 2.158 | 3,659,377 | -0.02(-1.12%) |
Nov 18, 2011 | 2.192 | 2.199 | 2.178 | 2.182 | 2,965,128 | -0.01(-0.64%) |
Nov 17, 2011 | 2.199 | 2.206 | 2.178 | 2.196 | 4,058,970 | -0.00(-0.16%) |
Nov 16, 2011 | 2.203 | 2.231 | 2.199 | 2.199 | 3,344,874 | -0.01(-0.47%) |
Nov 15, 2011 | 2.182 | 2.217 | 2.182 | 2.210 | 2,807,776 | +0.02(+0.96%) |
Nov 14, 2011 | 2.241 | 2.241 | 2.182 | 2.189 | 4,293,114 | -0.05(-2.18%) |
Nov 11, 2011 | 2.199 | 2.245 | 2.192 | 2.238 | 4,056,496 | +0.05(+2.07%) |
Nov 10, 2011 | 2.206 | 2.209 | 2.175 | 2.192 | 3,969,000 | +0.00(+0.00%) |
Nov 09, 2011 | 2.210 | 2.231 | 2.192 | 2.192 | 4,845,565 | -0.05(-2.03%) |
Nov 08, 2011 | 2.210 | 2.245 | 2.206 | 2.238 | 3,813,092 | +0.03(+1.26%) |
Nov 07, 2011 | 2.185 | 2.220 | 2.185 | 2.210 | 3,580,484 | +0.02(+1.12%) |
Nov 04, 2011 | 2.182 | 2.192 | 2.175 | 2.185 | 2,678,701 | +0.01(+0.32%) |
Nov 03, 2011 | 2.182 | 2.199 | 2.151 | 2.178 | 5,954,062 | -0.00(-0.16%) |
Nov 02, 2011 | 2.189 | 2.217 | 2.158 | 2.182 | 9,501,732 | -0.00(-0.16%) |
Nov 01, 2011 | 2.227 | 2.234 | 2.182 | 2.185 | 6,460,941 | -0.07(-2.95%) |
Oct 31, 2011 | 2.269 | 2.283 | 2.252 | 2.252 | 5,263,427 | -0.03(-1.23%) |
Oct 28, 2011 | 2.262 | 2.308 | 2.262 | 2.280 | 7,623,156 | +0.00(+0.00%) |
Oct 27, 2011 | 2.273 | 2.304 | 2.238 | 2.280 | 11,944,341 | +0.05(+2.03%) |
Oct 26, 2011 | 2.276 | 2.276 | 2.217 | 2.234 | 7,265,489 | +0.02(+0.79%) |
Oct 25, 2011 | 2.238 | 2.245 | 2.206 | 2.217 | 9,752,600 | -0.03(-1.24%) |
Oct 24, 2011 | 2.224 | 2.248 | 2.210 | 2.245 | 10,432,934 | +0.02(+0.94%) |
Oct 21, 2011 | 2.266 | 2.266 | 2.210 | 2.224 | 5,372,397 | -0.01(-0.62%) |
Oct 20, 2011 | 2.252 | 2.252 | 2.220 | 2.238 | 3,900,770 | -0.01(-0.47%) |
Oct 19, 2011 | 2.245 | 2.266 | 2.241 | 2.248 | 4,149,923 | -0.01(-0.46%) |
Oct 18, 2011 | 2.259 | 2.274 | 2.238 | 2.259 | 3,608,176 | +0.01(+0.47%) |
Oct 17, 2011 | 2.269 | 2.269 | 2.234 | 2.248 | 4,020,820 | -0.02(-0.77%) |
Oct 14, 2011 | 2.262 | 2.280 | 2.238 | 2.266 | 3,911,506 | +0.03(+1.25%) |
Oct 13, 2011 | 2.259 | 2.259 | 2.217 | 2.238 | 4,048,693 | -0.02(-0.93%) |
Oct 12, 2011 | 2.297 | 2.301 | 2.248 | 2.259 | 5,887,929 | -0.02(-0.92%) |
Oct 11, 2011 | 2.304 | 2.304 | 2.259 | 2.280 | 7,175,115 | -0.04(-1.80%) |
Oct 10, 2011 | 2.301 | 2.335 | 2.298 | 2.322 | 7,735,950 | +0.05(+2.08%) |
Oct 07, 2011 | 2.301 | 2.308 | 2.257 | 2.274 | 7,472,938 | -0.02(-0.74%) |
Oct 06, 2011 | 2.264 | 2.291 | 2.247 | 2.291 | 6,005,708 | +0.10(+4.46%) |
Oct 05, 2011 | 2.210 | 2.224 | 2.150 | 2.193 | 7,436,016 | +0.02(+1.09%) |
Oct 04, 2011 | 2.109 | 2.177 | 1.900 | 2.170 | 15,266,130 | +0.01(+0.63%) |
Oct 03, 2011 | 2.308 | 2.311 | 2.156 | 2.156 | 12,569,711 | -0.14(-6.03%) |
Sep 30, 2011 | 2.295 | 2.328 | 2.288 | 2.295 | 5,355,189 | -0.01(-0.58%) |
Sep 29, 2011 | 2.301 | 2.322 | 2.278 | 2.308 | 3,368,163 | +0.03(+1.33%) |
Sep 28, 2011 | 2.308 | 2.322 | 2.278 | 2.278 | 5,425,144 | -0.02(-1.03%) |
Sep 27, 2011 | 2.332 | 2.335 | 2.291 | 2.301 | 4,664,040 | +0.00(+0.00%) |
Sep 26, 2011 | 2.278 | 2.305 | 2.261 | 2.301 | 4,287,761 | +0.03(+1.34%) |
Sep 23, 2011 | 2.268 | 2.301 | 2.257 | 2.271 | 5,006,073 | +0.00(+0.00%) |
Sep 22, 2011 | 2.251 | 2.335 | 2.234 | 2.271 | 6,949,319 | -0.01(-0.30%) |
Sep 21, 2011 | 2.359 | 2.362 | 2.278 | 2.278 | 5,623,224 | -0.07(-3.02%) |
Sep 20, 2011 | 2.372 | 2.386 | 2.349 | 2.349 | 3,928,920 | -0.02(-1.00%) |
Sep 19, 2011 | 2.362 | 2.386 | 2.352 | 2.372 | 2,918,649 | -0.01(-0.28%) |
Sep 16, 2011 | 2.369 | 2.379 | 2.345 | 2.379 | 3,945,663 | +0.02(+0.86%) |
Sep 15, 2011 | 2.362 | 2.362 | 2.335 | 2.359 | 3,749,980 | +0.01(+0.43%) |
Sep 14, 2011 | 2.342 | 2.362 | 2.318 | 2.349 | 3,916,713 | +0.02(+0.87%) |
Sep 13, 2011 | 2.311 | 2.335 | 2.291 | 2.328 | 3,926,433 | +0.02(+1.02%) |
Sep 12, 2011 | 2.281 | 2.308 | 2.278 | 2.305 | 4,515,938 | -0.00(-0.15%) |
Sep 09, 2011 | 2.305 | 2.328 | 2.288 | 2.308 | 4,416,583 | +0.00(+0.00%) |
Sep 08, 2011 | 2.311 | 2.342 | 2.295 | 2.308 | 3,935,238 | -0.01(-0.44%) |
Sep 07, 2011 | 2.322 | 2.325 | 2.281 | 2.318 | 3,708,089 | +0.01(+0.59%) |
Sep 06, 2011 | 2.244 | 2.315 | 2.197 | 2.305 | 7,565,424 | +0.03(+1.18%) |
Sep 02, 2011 | 2.288 | 2.335 | 2.278 | 2.278 | 9,899,974 | -0.05(-2.17%) |