Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.604 | 2.609 | 2.595 | 2.595 | 684,884 | -0.00(-0.18%) |
Nov 26, 2014 | 2.590 | 2.600 | 2.600 | 2.600 | 1,347,077 | +0.01(+0.37%) |
Nov 25, 2014 | 2.585 | 2.595 | 2.580 | 2.590 | 2,295,296 | +0.01(+0.37%) |
Nov 24, 2014 | 2.566 | 2.580 | 2.561 | 2.580 | 1,207,039 | +0.02(+0.75%) |
Nov 21, 2014 | 2.566 | 2.566 | 2.552 | 2.561 | 1,008,380 | +0.00(+0.19%) |
Nov 20, 2014 | 2.556 | 2.580 | 2.547 | 2.556 | 2,647,429 | +0.00(+0.00%) |
Nov 19, 2014 | 2.561 | 2.566 | 2.552 | 2.556 | 1,884,667 | +0.00(+0.00%) |
Nov 18, 2014 | 2.552 | 2.561 | 2.547 | 2.556 | 2,538,646 | +0.01(+0.38%) |
Nov 17, 2014 | 2.552 | 2.566 | 2.542 | 2.547 | 2,518,087 | +0.00(+0.00%) |
Nov 14, 2014 | 2.537 | 2.561 | 2.532 | 2.547 | 3,026,596 | +0.01(+0.38%) |
Nov 13, 2014 | 2.537 | 2.547 | 2.532 | 2.537 | 1,883,135 | +0.00(+0.00%) |
Nov 12, 2014 | 2.537 | 2.547 | 2.532 | 2.537 | 3,526,001 | +0.00(+0.00%) |
Nov 11, 2014 | 2.518 | 2.547 | 2.518 | 2.537 | 2,153,710 | +0.02(+0.96%) |
Nov 10, 2014 | 2.504 | 2.523 | 2.504 | 2.513 | 2,990,689 | +0.01(+0.58%) |
Nov 07, 2014 | 2.499 | 2.504 | 2.484 | 2.499 | 3,629,043 | +0.00(+0.00%) |
Nov 06, 2014 | 2.465 | 2.504 | 2.465 | 2.499 | 2,608,738 | +0.04(+1.76%) |
Nov 05, 2014 | 2.479 | 2.479 | 2.451 | 2.455 | 1,110,908 | -0.02(-0.78%) |
Nov 04, 2014 | 2.494 | 2.508 | 2.465 | 2.475 | 1,796,238 | -0.02(-0.77%) |
Nov 03, 2014 | 2.484 | 2.499 | 2.475 | 2.494 | 2,310,109 | +0.00(+0.00%) |
Oct 31, 2014 | 2.504 | 2.504 | 2.475 | 2.494 | 3,325,020 | +0.00(+0.19%) |
Oct 30, 2014 | 2.475 | 2.494 | 2.455 | 2.489 | 2,144,628 | +0.02(+0.78%) |
Oct 29, 2014 | 2.504 | 2.504 | 2.460 | 2.470 | 1,816,146 | -0.03(-1.34%) |
Oct 28, 2014 | 2.494 | 2.513 | 2.479 | 2.504 | 3,026,615 | +0.01(+0.39%) |
Oct 27, 2014 | 2.479 | 2.504 | 2.489 | 2.494 | 2,155,104 | +0.00(+0.19%) |
Oct 24, 2014 | 2.494 | 2.494 | 2.465 | 2.489 | 1,935,364 | +0.00(+0.00%) |
Oct 23, 2014 | 2.489 | 2.494 | 2.479 | 2.489 | 1,927,283 | +0.00(+0.19%) |
Oct 22, 2014 | 2.494 | 2.508 | 2.479 | 2.484 | 2,351,457 | -0.01(-0.58%) |
Oct 21, 2014 | 2.475 | 2.504 | 2.446 | 2.499 | 2,274,739 | +0.03(+1.17%) |
Oct 20, 2014 | 2.470 | 2.475 | 2.451 | 2.470 | 1,550,316 | +0.01(+0.59%) |
Oct 17, 2014 | 2.475 | 2.475 | 2.446 | 2.455 | 1,267,952 | +0.00(+0.00%) |
Oct 16, 2014 | 2.470 | 2.470 | 2.451 | 2.455 | 1,819,230 | -0.02(-0.78%) |
Oct 15, 2014 | 2.475 | 2.504 | 2.455 | 2.475 | 2,815,345 | -0.00(-0.19%) |
Oct 14, 2014 | 2.489 | 2.494 | 2.472 | 2.479 | 2,984,080 | +0.00(+0.00%) |
Oct 13, 2014 | 2.436 | 2.494 | 2.431 | 2.479 | 2,505,465 | +0.04(+1.77%) |
Oct 10, 2014 | 2.417 | 2.446 | 2.417 | 2.436 | 3,208,721 | +0.01(+0.60%) |
Oct 09, 2014 | 2.403 | 2.427 | 2.403 | 2.422 | 2,253,206 | +0.02(+0.80%) |
Oct 08, 2014 | 2.355 | 2.407 | 2.350 | 2.403 | 2,919,182 | +0.04(+1.83%) |
Oct 07, 2014 | 2.326 | 2.367 | 2.326 | 2.359 | 2,064,476 | +0.02(+1.03%) |
Oct 06, 2014 | 2.326 | 2.355 | 2.316 | 2.335 | 1,918,846 | +0.01(+0.41%) |
Oct 03, 2014 | 2.331 | 2.331 | 2.307 | 2.326 | 1,348,789 | +0.00(+0.21%) |
Oct 02, 2014 | 2.311 | 2.326 | 2.302 | 2.321 | 1,849,869 | +0.00(+0.21%) |
Oct 01, 2014 | 2.302 | 2.321 | 2.302 | 2.316 | 2,795,323 | +0.01(+0.63%) |
Sep 30, 2014 | 2.355 | 2.355 | 2.302 | 2.302 | 2,958,531 | -0.04(-1.84%) |
Sep 29, 2014 | 2.355 | 2.359 | 2.335 | 2.345 | 2,129,443 | -0.01(-0.61%) |
Sep 26, 2014 | 2.359 | 2.359 | 2.326 | 2.359 | 3,313,101 | +0.01(+0.41%) |
Sep 25, 2014 | 2.345 | 2.354 | 2.336 | 2.350 | 2,089,513 | +0.01(+0.40%) |
Sep 24, 2014 | 2.336 | 2.352 | 2.336 | 2.340 | 2,556,610 | +0.00(+0.00%) |
Sep 23, 2014 | 2.359 | 2.359 | 2.340 | 2.340 | 2,002,206 | -0.02(-0.79%) |
Sep 22, 2014 | 2.364 | 2.382 | 2.354 | 2.359 | 1,895,974 | -0.01(-0.59%) |
Sep 19, 2014 | 2.359 | 2.378 | 2.354 | 2.373 | 4,346,916 | +0.02(+0.99%) |
Sep 18, 2014 | 2.359 | 2.364 | 2.350 | 2.350 | 1,957,388 | -0.01(-0.40%) |
Sep 17, 2014 | 2.364 | 2.382 | 2.359 | 2.359 | 1,301,561 | -0.00(-0.20%) |
Sep 16, 2014 | 2.354 | 2.368 | 2.345 | 2.364 | 2,419,783 | +0.01(+0.40%) |
Sep 15, 2014 | 2.340 | 2.359 | 2.336 | 2.354 | 2,127,424 | +0.01(+0.40%) |
Sep 12, 2014 | 2.396 | 2.396 | 2.340 | 2.345 | 2,178,868 | -0.05(-2.14%) |
Sep 11, 2014 | 2.368 | 2.401 | 2.368 | 2.396 | 1,852,123 | +0.03(+1.18%) |
Sep 10, 2014 | 2.387 | 2.387 | 2.368 | 2.368 | 1,516,238 | -0.02(-0.98%) |
Sep 09, 2014 | 2.396 | 2.406 | 2.392 | 2.392 | 1,399,620 | -0.01(-0.39%) |
Sep 08, 2014 | 2.396 | 2.406 | 2.387 | 2.401 | 2,026,096 | +0.00(+0.19%) |
Sep 05, 2014 | 2.387 | 2.401 | 2.382 | 2.396 | 979,116 | +0.00(+0.20%) |
Sep 04, 2014 | 2.406 | 2.406 | 2.382 | 2.392 | 1,200,445 | -0.01(-0.39%) |
Sep 03, 2014 | 2.415 | 2.415 | 2.392 | 2.401 | 3,396,400 | -0.00(-0.19%) |