Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.160 | 2.179 | 2.063 | 2.082 | 1,235,471 | -0.10(-4.44%) |
Nov 27, 2020 | 2.198 | 2.208 | 2.140 | 2.179 | 495,756 | -0.03(-1.32%) |
Nov 25, 2020 | 2.218 | 2.276 | 2.169 | 2.208 | 830,012 | -0.01(-0.44%) |
Nov 24, 2020 | 2.227 | 2.256 | 2.189 | 2.218 | 1,623,271 | +0.03(+1.33%) |
Nov 23, 2020 | 2.150 | 2.247 | 2.131 | 2.189 | 1,452,476 | +0.03(+1.35%) |
Nov 20, 2020 | 2.101 | 2.160 | 2.092 | 2.160 | 779,001 | +0.03(+1.36%) |
Nov 19, 2020 | 2.131 | 2.131 | 2.039 | 2.131 | 1,118,330 | +0.00(+0.00%) |
Nov 18, 2020 | 2.072 | 2.208 | 2.053 | 2.131 | 2,342,230 | +0.09(+4.27%) |
Nov 17, 2020 | 1.947 | 2.053 | 1.917 | 2.043 | 1,395,774 | +0.08(+3.94%) |
Nov 16, 2020 | 1.792 | 1.976 | 1.792 | 1.966 | 2,296,363 | +0.20(+11.54%) |
Nov 13, 2020 | 1.714 | 1.792 | 1.685 | 1.763 | 496,892 | +0.06(+3.41%) |
Nov 12, 2020 | 1.695 | 1.724 | 1.685 | 1.704 | 321,073 | -0.03(-1.68%) |
Nov 11, 2020 | 1.714 | 1.763 | 1.709 | 1.733 | 440,877 | +0.02(+1.13%) |
Nov 10, 2020 | 1.675 | 1.782 | 1.675 | 1.714 | 1,127,720 | +0.05(+2.91%) |
Nov 09, 2020 | 1.695 | 1.772 | 1.646 | 1.666 | 1,409,316 | +0.02(+1.18%) |
Nov 06, 2020 | 1.656 | 1.682 | 1.627 | 1.646 | 389,397 | -0.02(-1.16%) |
Nov 05, 2020 | 1.646 | 1.685 | 1.637 | 1.666 | 526,230 | +0.01(+0.58%) |
Nov 04, 2020 | 1.627 | 1.685 | 1.598 | 1.656 | 465,013 | +0.03(+1.79%) |
Nov 03, 2020 | 1.627 | 1.637 | 1.569 | 1.627 | 877,140 | +0.02(+1.20%) |
Nov 02, 2020 | 1.598 | 1.627 | 1.598 | 1.608 | 269,766 | +0.02(+1.22%) |
Oct 30, 2020 | 1.617 | 1.627 | 1.569 | 1.588 | 599,947 | -0.02(-1.20%) |
Oct 29, 2020 | 1.646 | 1.646 | 1.559 | 1.608 | 535,753 | -0.01(-0.60%) |
Oct 28, 2020 | 1.598 | 1.627 | 1.579 | 1.617 | 693,185 | -0.02(-1.18%) |
Oct 27, 2020 | 1.656 | 1.675 | 1.598 | 1.637 | 517,219 | +0.00(+0.00%) |
Oct 26, 2020 | 1.646 | 1.651 | 1.617 | 1.637 | 430,172 | -0.01(-0.59%) |
Oct 23, 2020 | 1.627 | 1.666 | 1.619 | 1.646 | 245,348 | +0.03(+1.80%) |
Oct 22, 2020 | 1.617 | 1.627 | 1.598 | 1.617 | 273,960 | +0.02(+1.21%) |
Oct 21, 2020 | 1.617 | 1.627 | 1.598 | 1.598 | 312,493 | -0.02(-1.20%) |
Oct 20, 2020 | 1.637 | 1.651 | 1.608 | 1.617 | 263,020 | +0.00(+0.00%) |
Oct 19, 2020 | 1.646 | 1.646 | 1.603 | 1.617 | 657,248 | -0.02(-1.18%) |
Oct 16, 2020 | 1.646 | 1.666 | 1.635 | 1.637 | 295,636 | -0.02(-1.17%) |
Oct 15, 2020 | 1.666 | 1.666 | 1.646 | 1.656 | 251,814 | -0.01(-0.58%) |
Oct 14, 2020 | 1.704 | 1.704 | 1.666 | 1.666 | 156,758 | -0.02(-1.15%) |
Oct 13, 2020 | 1.685 | 1.704 | 1.666 | 1.685 | 166,716 | -0.02(-1.14%) |
Oct 12, 2020 | 1.666 | 1.714 | 1.666 | 1.704 | 305,882 | +0.03(+1.73%) |
Oct 09, 2020 | 1.714 | 1.721 | 1.675 | 1.675 | 268,582 | -0.02(-1.14%) |
Oct 08, 2020 | 1.666 | 1.724 | 1.646 | 1.695 | 787,178 | +0.04(+2.34%) |
Oct 07, 2020 | 1.666 | 1.675 | 1.627 | 1.656 | 421,421 | +0.01(+0.59%) |
Oct 06, 2020 | 1.646 | 1.714 | 1.646 | 1.646 | 687,328 | +0.01(+0.59%) |
Oct 05, 2020 | 1.588 | 1.666 | 1.588 | 1.637 | 398,658 | +0.03(+1.81%) |
Oct 02, 2020 | 1.569 | 1.617 | 1.569 | 1.608 | 308,544 | +0.02(+1.22%) |
Oct 01, 2020 | 1.598 | 1.608 | 1.569 | 1.588 | 352,474 | +0.00(+0.00%) |
Sep 30, 2020 | 1.608 | 1.637 | 1.569 | 1.588 | 543,626 | -0.03(-1.80%) |
Sep 29, 2020 | 1.656 | 1.656 | 1.579 | 1.617 | 522,259 | -0.02(-1.18%) |
Sep 28, 2020 | 1.618 | 1.665 | 1.608 | 1.637 | 675,943 | +0.04(+2.35%) |
Sep 25, 2020 | 1.552 | 1.618 | 1.552 | 1.599 | 243,676 | +0.04(+2.41%) |
Sep 24, 2020 | 1.571 | 1.599 | 1.514 | 1.561 | 736,654 | -0.01(-0.60%) |
Sep 23, 2020 | 1.637 | 1.646 | 1.571 | 1.571 | 959,635 | -0.08(-4.57%) |
Sep 22, 2020 | 1.665 | 1.674 | 1.608 | 1.646 | 529,272 | -0.03(-1.69%) |
Sep 21, 2020 | 1.674 | 1.684 | 1.627 | 1.674 | 1,108,555 | -0.05(-2.73%) |
Sep 18, 2020 | 1.712 | 1.721 | 1.674 | 1.721 | 946,107 | +0.03(+1.67%) |
Sep 17, 2020 | 1.646 | 1.702 | 1.646 | 1.693 | 398,416 | +0.03(+1.69%) |
Sep 16, 2020 | 1.655 | 1.693 | 1.646 | 1.665 | 278,089 | +0.01(+0.57%) |
Sep 15, 2020 | 1.655 | 1.693 | 1.655 | 1.655 | 336,352 | -0.01(-0.57%) |
Sep 14, 2020 | 1.618 | 1.679 | 1.608 | 1.665 | 408,373 | +0.05(+2.91%) |
Sep 11, 2020 | 1.618 | 1.646 | 1.580 | 1.618 | 528,072 | +0.00(+0.00%) |
Sep 10, 2020 | 1.674 | 1.674 | 1.618 | 1.618 | 292,883 | -0.04(-2.27%) |
Sep 09, 2020 | 1.665 | 1.693 | 1.655 | 1.655 | 363,734 | +0.00(+0.00%) |
Sep 08, 2020 | 1.599 | 1.684 | 1.599 | 1.655 | 579,524 | +0.02(+1.15%) |
Sep 04, 2020 | 1.655 | 1.674 | 1.618 | 1.637 | 867,646 | -0.01(-0.57%) |
Sep 03, 2020 | 1.674 | 1.684 | 1.623 | 1.646 | 604,206 | -0.01(-0.57%) |
Sep 02, 2020 | 1.618 | 1.670 | 1.590 | 1.655 | 1,116,790 | +0.04(+2.33%) |