Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.86	21.08	20.81	20.91	222,883	-0.22(-1.02%)
Nov 26, 2014	21.01	21.12	21.12	21.12	343,943	+0.14(+0.65%)
Nov 25, 2014	20.88	21.07	20.85	20.99	359,462	+0.13(+0.61%)
Nov 24, 2014	20.79	20.88	20.59	20.86	623,708	+0.14(+0.70%)
Nov 21, 2014	20.60	20.86	20.53	20.72	780,198	+0.26(+1.25%)
Nov 20, 2014	20.42	20.60	20.35	20.46	453,630	+0.02(+0.08%)
Nov 19, 2014	20.24	20.47	20.08	20.44	603,582	+0.17(+0.83%)
Nov 18, 2014	20.08	20.34	20.08	20.28	769,402	+0.23(+1.15%)
Nov 17, 2014	19.87	20.09	19.85	20.04	295,465	+0.14(+0.72%)
Nov 14, 2014	19.88	20.08	19.77	19.90	235,496	+0.07(+0.36%)
Nov 13, 2014	20.18	20.18	19.78	19.83	266,455	-0.31(-1.54%)
Nov 12, 2014	19.70	20.16	19.70	20.14	413,771	+0.41(+2.06%)
Nov 11, 2014	19.69	19.76	19.58	19.73	342,099	+0.06(+0.28%)
Nov 10, 2014	19.72	19.76	19.49	19.68	445,041	-0.04(-0.20%)
Nov 07, 2014	19.54	19.74	19.46	19.72	337,553	+0.20(+1.02%)
Nov 06, 2014	19.33	19.54	19.24	19.52	786,841	+0.23(+1.20%)
Nov 05, 2014	18.69	19.37	18.69	19.29	1,212,266	+0.56(+2.97%)
Nov 04, 2014	19.25	19.39	18.72	18.73	1,077,653	-0.64(-3.29%)
Nov 03, 2014	19.36	19.47	19.22	19.37	866,138	-0.04(-0.21%)
Oct 31, 2014	19.32	19.51	19.15	19.41	487,275	+0.14(+0.74%)
Oct 30, 2014	19.11	19.42	18.98	19.26	421,779	+0.14(+0.75%)
Oct 29, 2014	18.95	19.22	18.85	19.12	482,736	+0.16(+0.84%)
Oct 28, 2014	18.93	18.97	18.87	18.96	407,647	+0.10(+0.51%)
Oct 27, 2014	18.76	18.93	18.86	18.87	193,118	+0.01(+0.04%)
Oct 24, 2014	18.68	18.91	18.62	18.86	208,709	+0.17(+0.89%)
Oct 23, 2014	18.70	18.84	18.62	18.69	229,869	+0.07(+0.38%)
Oct 22, 2014	18.85	18.99	18.61	18.62	321,295	-0.23(-1.22%)
Oct 21, 2014	18.59	18.94	18.55	18.85	335,339	+0.33(+1.80%)
Oct 20, 2014	18.18	18.64	18.13	18.52	375,857	+0.25(+1.39%)
Oct 17, 2014	18.46	18.60	18.23	18.26	298,295	-0.11(-0.61%)
Oct 16, 2014	18.10	18.43	17.99	18.37	362,472	+0.06(+0.35%)
Oct 15, 2014	18.22	18.33	17.87	18.31	578,964	-0.03(-0.17%)
Oct 14, 2014	18.33	18.48	18.26	18.34	347,954	+0.01(+0.04%)
Oct 13, 2014	18.18	18.45	18.12	18.33	451,858	+0.14(+0.79%)
Oct 10, 2014	18.28	18.36	18.12	18.19	409,498	-0.12(-0.65%)
Oct 09, 2014	18.54	18.56	18.21	18.31	295,990	-0.30(-1.62%)
Oct 08, 2014	18.36	18.61	18.20	18.61	303,344	+0.31(+1.70%)
Oct 07, 2014	18.39	18.39	18.13	18.30	601,371	-0.11(-0.60%)
Oct 06, 2014	18.32	18.49	18.22	18.41	377,217	+0.11(+0.61%)
Oct 03, 2014	18.31	18.48	18.25	18.30	369,589	-0.02(-0.13%)
Oct 02, 2014	18.29	18.41	18.09	18.33	693,290	+0.10(+0.57%)
Oct 01, 2014	17.82	18.37	17.77	18.22	851,667	+0.41(+2.28%)
Sep 30, 2014	17.78	17.86	17.68	17.82	618,681	+0.07(+0.40%)
Sep 29, 2014	17.40	17.78	17.32	17.74	508,496	+0.28(+1.59%)
Sep 26, 2014	17.39	17.53	17.26	17.47	322,147	+0.12(+0.69%)
Sep 25, 2014	17.47	17.47	17.17	17.35	1,104,754	-0.11(-0.64%)
Sep 24, 2014	17.45	17.54	17.32	17.46	351,260	-0.02(-0.09%)
Sep 23, 2014	17.48	17.58	17.36	17.47	385,339	-0.08(-0.45%)
Sep 22, 2014	17.71	17.73	17.39	17.55	292,215	-0.20(-1.12%)
Sep 19, 2014	18.17	18.18	17.70	17.75	437,349	-0.33(-1.80%)
Sep 18, 2014	17.86	18.09	17.82	18.08	344,512	+0.28(+1.56%)
Sep 17, 2014	17.63	17.82	17.58	17.80	1,016,090	+0.19(+1.08%)
Sep 16, 2014	17.71	17.81	17.57	17.61	620,947	-0.14(-0.76%)
Sep 15, 2014	17.98	18.05	17.65	17.74	327,118	-0.20(-1.11%)
Sep 12, 2014	17.97	18.03	17.90	17.94	237,540	-0.08(-0.44%)
Sep 11, 2014	17.93	18.06	17.80	18.02	1,014,674	+0.06(+0.31%)
Sep 10, 2014	18.04	18.11	17.91	17.97	489,522	-0.08(-0.44%)
Sep 09, 2014	18.15	18.19	17.89	18.05	1,120,154	-0.10(-0.53%)
Sep 08, 2014	18.34	18.34	18.07	18.14	591,933	-0.20(-1.08%)
Sep 05, 2014	18.46	18.48	18.14	18.34	621,348	-0.11(-0.60%)
Sep 04, 2014	18.64	18.75	18.45	18.45	451,782	-0.17(-0.90%)
Sep 03, 2014	18.80	18.81	18.50	18.62	593,210	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.