Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.87	21.95	21.74	21.92	882,198	+0.08(+0.38%)
Nov 27, 2015	21.98	21.98	21.72	21.84	135,031	-0.15(-0.67%)
Nov 25, 2015	21.99	21.99	21.99	21.99	406,496	+0.03(+0.15%)
Nov 24, 2015	21.78	22.02	21.54	21.95	606,875	+0.09(+0.41%)
Nov 23, 2015	21.81	21.92	21.65	21.86	446,605	+0.01(+0.04%)
Nov 20, 2015	21.84	22.00	21.76	21.85	562,933	+0.07(+0.30%)
Nov 19, 2015	22.06	22.19	21.73	21.79	726,899	-0.28(-1.25%)
Nov 18, 2015	22.16	22.25	21.85	22.07	414,129	-0.03(-0.15%)
Nov 17, 2015	22.22	22.43	22.01	22.10	965,709	-0.10(-0.44%)
Nov 16, 2015	22.00	22.20	21.86	22.20	536,063	+0.17(+0.78%)
Nov 13, 2015	21.89	22.16	21.81	22.03	608,740	+0.07(+0.30%)
Nov 12, 2015	22.22	22.43	21.94	21.96	445,109	-0.41(-1.82%)
Nov 11, 2015	22.42	22.50	22.11	22.37	551,422	+0.01(+0.04%)
Nov 10, 2015	21.83	22.38	21.83	22.36	899,770	+0.47(+2.16%)
Nov 09, 2015	21.94	22.00	21.79	21.89	1,057,097	-0.11(-0.48%)
Nov 06, 2015	20.94	22.22	20.76	21.99	1,974,000	+1.24(+5.96%)
Nov 05, 2015	20.89	21.05	20.64	20.76	1,440,648	-0.19(-0.89%)
Nov 04, 2015	20.98	21.11	20.79	20.94	689,831	-0.04(-0.19%)
Nov 03, 2015	21.04	21.11	20.85	20.98	326,762	-0.06(-0.27%)
Nov 02, 2015	21.11	21.16	20.94	21.04	746,145	-0.08(-0.39%)
Oct 30, 2015	21.07	21.22	21.01	21.12	1,076,614	+0.04(+0.19%)
Oct 29, 2015	20.95	21.15	20.83	21.08	520,494	+0.04(+0.19%)
Oct 28, 2015	20.39	21.14	20.39	21.04	642,725	+0.69(+3.40%)
Oct 27, 2015	20.72	20.76	20.32	20.35	546,989	-0.46(-2.19%)
Oct 26, 2015	21.16	21.22	20.78	20.81	695,381	-0.40(-1.88%)
Oct 23, 2015	21.14	21.27	21.00	21.20	781,871	+0.16(+0.77%)
Oct 22, 2015	20.55	21.20	20.55	21.04	1,085,649	+0.58(+2.82%)
Oct 21, 2015	20.43	20.57	20.30	20.46	535,294	+0.08(+0.40%)
Oct 20, 2015	20.29	20.50	20.15	20.38	801,967	+0.06(+0.28%)
Oct 19, 2015	20.39	20.46	20.12	20.33	512,422	-0.17(-0.83%)
Oct 16, 2015	20.50	20.63	20.28	20.50	571,376	+0.00(+0.00%)
Oct 15, 2015	20.46	20.65	20.41	20.50	320,386	+0.07(+0.36%)
Oct 14, 2015	20.83	20.92	20.37	20.42	861,222	-0.41(-1.99%)
Oct 13, 2015	20.50	20.99	20.31	20.84	821,873	+0.38(+1.87%)
Oct 12, 2015	20.93	20.93	20.00	20.46	939,164	-0.51(-2.44%)
Oct 09, 2015	21.04	21.17	20.91	20.97	607,698	-0.07(-0.35%)
Oct 08, 2015	21.42	21.43	20.98	21.04	1,092,796	-0.46(-2.16%)
Oct 07, 2015	21.92	22.11	21.47	21.50	1,443,525	-0.31(-1.42%)
Oct 06, 2015	22.16	22.24	21.70	21.81	599,528	-0.34(-1.54%)
Oct 05, 2015	21.58	22.28	21.52	22.16	736,234	+0.70(+3.26%)
Oct 02, 2015	20.94	21.46	20.90	21.46	1,164,187	+0.28(+1.34%)
Oct 01, 2015	21.08	21.44	21.02	21.17	884,121	+0.12(+0.58%)
Sep 30, 2015	21.25	21.42	20.94	21.05	1,140,463	-0.05(-0.23%)
Sep 29, 2015	20.83	21.33	20.75	21.10	1,060,333	+0.28(+1.33%)
Sep 28, 2015	21.00	21.10	20.63	20.82	706,882	-0.33(-1.58%)
Sep 25, 2015	21.07	21.28	21.01	21.16	932,690	+0.20(+0.93%)
Sep 24, 2015	21.28	21.29	20.63	20.96	1,260,215	-0.46(-2.13%)
Sep 23, 2015	21.27	21.53	21.21	21.42	1,079,594	+0.17(+0.80%)
Sep 22, 2015	20.87	21.29	20.70	21.24	1,372,937	+0.15(+0.69%)
Sep 21, 2015	21.29	21.33	20.99	21.10	1,047,366	-0.10(-0.46%)
Sep 18, 2015	21.55	21.75	21.16	21.20	1,310,195	-0.57(-2.62%)
Sep 17, 2015	22.13	22.27	21.74	21.77	821,568	-0.36(-1.62%)
Sep 16, 2015	21.78	22.16	21.75	22.12	1,203,771	+0.39(+1.80%)
Sep 15, 2015	21.39	21.75	21.28	21.73	1,022,529	+0.38(+1.79%)
Sep 14, 2015	21.71	21.75	21.17	21.35	1,452,531	-0.33(-1.54%)
Sep 11, 2015	21.69	21.77	21.59	21.68	967,841	-0.09(-0.41%)
Sep 10, 2015	21.94	22.16	21.75	21.77	734,035	-0.18(-0.82%)
Sep 09, 2015	22.23	22.38	21.91	21.95	1,250,793	-0.13(-0.59%)
Sep 08, 2015	22.06	22.15	21.91	22.08	1,094,548	+0.31(+1.42%)
Sep 04, 2015	22.07	21.77	21.77	21.77	898,762	-0.48(-2.16%)
Sep 03, 2015	21.77	22.32	21.71	22.25	974,513	+0.55(+2.55%)
Sep 02, 2015	21.62	21.81	21.44	21.70	1,559,498	+0.29(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.