Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.76	30.80	29.96	30.36	271,942	-0.36(-1.17%)
Nov 29, 2018	30.50	30.83	30.46	30.72	282,048	+0.21(+0.69%)
Nov 28, 2018	29.80	30.61	29.72	30.51	389,181	+0.73(+2.46%)
Nov 27, 2018	30.07	30.30	29.73	29.78	282,768	-0.36(-1.19%)
Nov 26, 2018	29.74	30.27	29.74	30.14	484,870	+0.53(+1.79%)
Nov 23, 2018	29.65	29.76	29.53	29.61	94,305	-0.22(-0.73%)
Nov 21, 2018		29.82	29.82	29.82	0	+0.07(+0.23%)
Nov 20, 2018	29.68	30.48	29.51	29.75	801,449	-0.27(-0.90%)
Nov 19, 2018	30.00	30.29	29.81	30.02	417,455	-0.14(-0.46%)
Nov 16, 2018	29.71	30.35	29.63	30.16	281,420	+0.34(+1.14%)
Nov 15, 2018	29.56	29.89	29.11	29.82	439,615	-0.05(-0.17%)
Nov 14, 2018	30.78	30.84	29.81	29.87	527,220	-0.63(-2.08%)
Nov 13, 2018	30.51	30.71	30.20	30.51	470,427	+0.17(+0.54%)
Nov 12, 2018	30.58	30.88	30.24	30.34	657,714	-0.35(-1.13%)
Nov 09, 2018	28.71	31.50	28.47	30.69	1,332,718	+1.64(+5.65%)
Nov 08, 2018	28.84	29.26	28.49	29.05	594,045	+0.10(+0.36%)
Nov 07, 2018	28.54	29.01	28.12	28.95	644,722	+0.43(+1.49%)
Nov 06, 2018	28.88	29.11	28.30	28.52	448,867	-0.53(-1.82%)
Nov 05, 2018	29.19	29.30	29.01	29.05	400,807	-0.06(-0.21%)
Nov 02, 2018	29.54	29.77	29.08	29.11	383,211	-0.37(-1.27%)
Nov 01, 2018	29.26	29.60	29.06	29.48	329,779	+0.30(+1.01%)
Oct 31, 2018	28.90	29.34	28.73	29.19	334,112	+0.50(+1.76%)
Oct 30, 2018	27.88	28.74	27.88	28.68	309,664	+0.82(+2.93%)
Oct 29, 2018	27.91	28.29	27.57	27.87	287,346	+0.31(+1.13%)
Oct 26, 2018	27.90	27.98	27.36	27.56	470,723	-0.54(-1.92%)
Oct 25, 2018	27.96	28.34	27.89	28.09	338,577	+0.24(+0.87%)
Oct 24, 2018	28.31	28.68	27.83	27.85	419,630	-0.55(-1.93%)
Oct 23, 2018	28.31	28.55	27.79	28.40	314,616	-0.16(-0.55%)
Oct 22, 2018	28.65	28.86	28.38	28.55	301,129	-0.10(-0.36%)
Oct 19, 2018	28.75	28.88	28.52	28.66	517,358	-0.05(-0.18%)
Oct 18, 2018	29.01	29.01	28.34	28.71	269,495	-0.30(-1.05%)
Oct 17, 2018	29.39	29.40	28.89	29.01	379,645	-0.43(-1.47%)
Oct 16, 2018	29.30	29.67	29.15	29.45	426,786	+0.36(+1.25%)
Oct 15, 2018	28.77	29.31	28.70	29.08	280,932	+0.31(+1.09%)
Oct 12, 2018	29.34	29.55	28.62	28.77	600,955	-0.10(-0.36%)
Oct 11, 2018	28.82	29.48	28.82	28.88	670,653	-0.16(-0.57%)
Oct 10, 2018	30.26	30.54	28.97	29.04	563,504	-1.22(-4.02%)
Oct 09, 2018	31.05	31.37	28.74	30.26	1,315,858	-1.11(-3.54%)
Oct 08, 2018	31.70	31.93	31.31	31.37	204,990	-0.34(-1.07%)
Oct 05, 2018	31.35	31.85	31.35	31.71	251,137	+0.29(+0.91%)
Oct 04, 2018	31.39	31.76	31.36	31.42	321,747	-0.12(-0.39%)
Oct 03, 2018	31.57	31.68	31.30	31.54	295,938	+0.06(+0.19%)
Oct 02, 2018	31.42	31.78	31.35	31.48	273,734	+0.07(+0.22%)
Oct 01, 2018	31.56	31.66	31.14	31.41	426,653	+0.03(+0.11%)
Sep 28, 2018	31.63	31.63	31.26	31.38	341,758	-0.22(-0.69%)
Sep 27, 2018	31.55	31.74	31.29	31.59	227,728	+0.12(+0.39%)
Sep 26, 2018	31.70	31.90	31.39	31.47	260,545	-0.26(-0.82%)
Sep 25, 2018	31.59	31.94	31.37	31.73	445,141	+0.23(+0.72%)
Sep 24, 2018	31.86	31.92	31.35	31.51	269,176	-0.35(-1.09%)
Sep 21, 2018	32.46	32.49	31.84	31.85	255,167	-0.60(-1.85%)
Sep 20, 2018	32.26	32.57	32.07	32.45	444,692	+0.34(+1.05%)
Sep 19, 2018	32.51	32.59	32.10	32.12	260,410	-0.47(-1.44%)
Sep 18, 2018	32.51	32.75	32.46	32.58	213,980	-0.05(-0.16%)
Sep 17, 2018	32.91	32.96	32.45	32.64	206,299	-0.27(-0.82%)
Sep 14, 2018	32.78	33.11	32.69	32.91	284,414	+0.03(+0.11%)
Sep 13, 2018	32.90	33.26	32.79	32.87	247,833	+0.00(+0.00%)
Sep 12, 2018	32.78	33.24	32.58	32.87	526,608	+0.13(+0.40%)
Sep 11, 2018	32.77	32.92	32.54	32.74	376,560	+0.18(+0.56%)
Sep 10, 2018	32.28	32.68	32.28	32.56	487,172	+0.21(+0.64%)
Sep 07, 2018	32.60	32.74	32.29	32.35	236,973	-0.42(-1.27%)
Sep 06, 2018	32.79	33.17	32.69	32.77	206,896	-0.14(-0.42%)
Sep 05, 2018	33.29	33.35	32.66	32.91	245,508	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.