Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.70	38.82	38.29	38.29	223,066	-0.36(-0.92%)
Nov 27, 2019	38.52	38.92	38.36	38.65	489,466	+0.27(+0.70%)
Nov 26, 2019	37.68	38.53	37.41	38.38	887,046	+0.77(+2.06%)
Nov 25, 2019	37.16	37.91	37.07	37.61	648,620	+0.46(+1.24%)
Nov 22, 2019	37.15	37.23	36.80	37.15	256,157	+0.09(+0.24%)
Nov 21, 2019	37.12	37.23	36.87	37.06	396,464	-0.03(-0.07%)
Nov 20, 2019	37.28	37.41	36.85	37.09	247,937	-0.33(-0.88%)
Nov 19, 2019	37.24	37.50	37.09	37.41	426,319	+0.17(+0.45%)
Nov 18, 2019	37.44	37.53	37.04	37.24	430,958	-0.23(-0.62%)
Nov 15, 2019	37.59	37.70	37.34	37.48	352,258	-0.12(-0.31%)
Nov 14, 2019	36.83	37.62	36.68	37.59	796,121	+0.76(+2.07%)
Nov 13, 2019	37.09	37.33	36.82	36.83	756,989	-0.31(-0.84%)
Nov 12, 2019	37.22	37.36	37.01	37.14	535,663	-0.01(-0.02%)
Nov 11, 2019	36.64	37.56	36.52	37.15	893,331	+0.55(+1.50%)
Nov 08, 2019	36.59	38.10	34.95	36.60	1,215,476	-0.34(-0.91%)
Nov 07, 2019	36.91	36.94	36.58	36.93	499,978	+0.16(+0.43%)
Nov 06, 2019	36.81	36.93	36.54	36.77	461,012	-0.05(-0.14%)
Nov 05, 2019	36.96	37.13	36.54	36.83	444,633	-0.03(-0.07%)
Nov 04, 2019	36.56	37.00	36.52	36.85	526,870	+0.23(+0.63%)
Nov 01, 2019	36.58	36.81	36.38	36.62	429,861	+0.17(+0.46%)
Oct 31, 2019	36.25	36.57	36.04	36.46	433,622	+0.20(+0.54%)
Oct 30, 2019	36.01	36.35	35.77	36.26	403,737	+0.24(+0.66%)
Oct 29, 2019	35.91	36.13	35.77	36.02	261,585	+0.14(+0.40%)
Oct 28, 2019	35.68	36.15	35.68	35.88	305,666	+0.30(+0.85%)
Oct 25, 2019	35.68	36.29	35.52	35.58	404,594	-0.04(-0.12%)
Oct 24, 2019	35.34	35.69	35.07	35.62	538,197	+0.34(+0.95%)
Oct 23, 2019	35.65	35.68	35.16	35.29	286,185	-0.48(-1.34%)
Oct 22, 2019	35.63	36.15	35.54	35.76	382,683	+0.16(+0.45%)
Oct 21, 2019	35.50	35.89	35.44	35.60	325,408	+0.26(+0.73%)
Oct 18, 2019	35.29	35.54	35.19	35.35	248,486	+0.12(+0.35%)
Oct 17, 2019	35.00	35.35	34.77	35.22	589,023	+0.30(+0.86%)
Oct 16, 2019	34.86	35.05	34.45	34.92	489,683	+0.12(+0.33%)
Oct 15, 2019	35.02	35.21	34.66	34.81	347,436	-0.20(-0.56%)
Oct 14, 2019	34.92	35.15	34.78	35.00	557,455	+0.06(+0.18%)
Oct 11, 2019	35.42	35.45	34.90	34.94	441,253	-0.12(-0.35%)
Oct 10, 2019	34.82	35.30	34.82	35.06	383,262	+0.17(+0.48%)
Oct 09, 2019	34.99	35.05	34.70	34.90	266,994	+0.15(+0.43%)
Oct 08, 2019	34.81	35.03	34.64	34.74	300,283	-0.17(-0.48%)
Oct 07, 2019	34.51	34.92	34.48	34.91	532,738	+0.20(+0.59%)
Oct 04, 2019	34.77	34.99	34.64	34.71	671,693	+0.03(+0.08%)
Oct 03, 2019	34.69	34.96	34.30	34.68	412,850	+0.04(+0.13%)
Oct 02, 2019	34.58	34.79	34.36	34.64	346,592	-0.27(-0.79%)
Oct 01, 2019	35.43	35.60	34.83	34.91	399,175	-0.46(-1.30%)
Sep 30, 2019	35.03	35.54	35.03	35.37	339,490	+0.27(+0.78%)
Sep 27, 2019	34.95	35.38	34.74	35.10	456,142	+0.30(+0.87%)
Sep 26, 2019	34.17	34.98	34.09	34.80	238,071	+0.54(+1.58%)
Sep 25, 2019	34.66	34.66	34.22	34.26	294,489	-0.45(-1.30%)
Sep 24, 2019	34.30	34.90	34.05	34.71	326,302	+0.49(+1.42%)
Sep 23, 2019	33.94	34.23	33.68	34.22	375,981	+0.32(+0.94%)
Sep 20, 2019	33.96	34.25	33.78	33.90	393,541	-0.08(-0.23%)
Sep 19, 2019	33.87	34.35	33.77	33.98	200,087	+0.10(+0.29%)
Sep 18, 2019	34.10	34.10	33.64	33.88	177,396	-0.23(-0.68%)
Sep 17, 2019	33.81	34.12	33.66	34.12	204,808	+0.24(+0.71%)
Sep 16, 2019	33.57	33.98	33.33	33.88	238,972	+0.18(+0.53%)
Sep 13, 2019	33.83	33.90	33.59	33.70	224,123	-0.06(-0.18%)
Sep 12, 2019	33.90	34.14	33.75	33.76	242,828	-0.11(-0.31%)
Sep 11, 2019	34.09	34.16	33.63	33.87	583,926	-0.20(-0.60%)
Sep 10, 2019	34.48	34.48	33.96	34.07	456,306	-0.45(-1.31%)
Sep 09, 2019	34.82	34.82	34.26	34.52	361,672	-0.13(-0.38%)
Sep 06, 2019	34.75	35.08	34.64	34.66	383,840	-0.18(-0.51%)
Sep 05, 2019	35.29	35.42	34.54	34.83	606,774	-0.29(-0.83%)
Sep 04, 2019	35.20	35.24	34.88	35.13	198,499	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.