Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.55	64.00	62.22	62.41	465,585	-1.49(-2.33%)
Nov 29, 2021	64.17	64.66	63.45	63.90	426,001	+0.36(+0.56%)
Nov 26, 2021	63.79	64.59	63.37	63.54	194,808	-1.13(-1.75%)
Nov 24, 2021	64.02	64.75	63.72	64.67	171,838	+0.21(+0.33%)
Nov 23, 2021	64.49	64.67	63.66	64.46	286,097	-0.12(-0.19%)
Nov 22, 2021	66.63	67.04	64.56	64.58	288,909	-2.04(-3.07%)
Nov 19, 2021	66.79	67.45	66.51	66.62	263,383	-0.03(-0.04%)
Nov 18, 2021	66.57	67.04	66.59	66.65	373,058	+0.32(+0.48%)
Nov 17, 2021	66.33	66.58	65.88	66.33	522,106	-0.18(-0.28%)
Nov 16, 2021	65.50	66.75	65.23	66.51	254,753	+0.96(+1.47%)
Nov 15, 2021	65.19	65.90	64.93	65.55	266,483	+0.51(+0.79%)
Nov 12, 2021	64.37	65.51	64.37	65.03	359,949	+0.67(+1.04%)
Nov 11, 2021	64.82	64.95	64.13	64.37	228,316	-0.29(-0.45%)
Nov 10, 2021	64.67			64.66	391,125	-0.10(-0.16%)
Nov 09, 2021	64.79	65.06	64.04	64.76	455,360	-0.03(-0.04%)
Nov 08, 2021	67.82	67.86	64.22	64.79	810,289	-3.45(-5.06%)
Nov 05, 2021	63.67	69.78	63.66	68.24	1,345,116	+5.19(+8.24%)
Nov 04, 2021	62.46	63.24	61.77	63.05	609,357	+0.73(+1.18%)
Nov 03, 2021	62.74	62.85	61.74	62.31	554,450	-0.34(-0.54%)
Nov 02, 2021	62.23	64.04	61.53	62.65	491,955	+0.05(+0.07%)
Nov 01, 2021	62.62	62.62	62.25	62.61	204,369	-0.01(-0.01%)
Oct 29, 2021	62.18	62.84	62.04	62.62	294,208	+0.32(+0.51%)
Oct 28, 2021	61.83	62.40	61.42	62.30	277,939	+0.64(+1.04%)
Oct 27, 2021	62.08	62.39	61.31	61.65	622,870	-0.42(-0.68%)
Oct 26, 2021	62.87			62.08	579,416	-0.72(-1.15%)
Oct 25, 2021	61.78	63.00	61.56	62.80	337,534	+0.93(+1.50%)
Oct 22, 2021	61.59	62.16	61.25	61.87	461,270	+0.23(+0.37%)
Oct 21, 2021	61.75	61.90	61.11	61.64	317,528	+0.03(+0.04%)
Oct 20, 2021	62.57	62.72	61.49	61.62	569,451	-0.67(-1.07%)
Oct 19, 2021	61.97	62.38	61.42	62.29	396,014	+0.56(+0.91%)
Oct 18, 2021	60.75	61.79	60.46	61.73	361,300	+0.71(+1.17%)
Oct 15, 2021	60.75	61.42	60.55	61.01	297,829	+0.44(+0.73%)
Oct 14, 2021	60.00	60.62	59.93	60.57	185,210	+1.14(+1.91%)
Oct 13, 2021	58.61	59.59	58.52	59.44	258,903	+1.20(+2.06%)
Oct 12, 2021	58.04	59.04	57.95	58.24	518,837	+0.27(+0.47%)
Oct 11, 2021	58.42	58.95	57.93	57.96	121,336	-0.36(-0.61%)
Oct 08, 2021	58.90	59.24	58.26	58.32	302,358	-0.54(-0.92%)
Oct 07, 2021	58.06	59.60	58.05	58.86	387,521	+1.27(+2.21%)
Oct 06, 2021	57.71	58.30	57.04	57.59	305,065	-0.54(-0.93%)
Oct 05, 2021	57.16	58.41	56.73	58.13	515,121	+1.22(+2.14%)
Oct 04, 2021	56.49	57.05	55.94	56.91	535,904	+0.49(+0.86%)
Oct 01, 2021	56.26	56.74	55.85	56.42	362,527	-0.06(-0.11%)
Sep 30, 2021	56.62	57.14	56.23	56.49	355,487	+0.16(+0.28%)
Sep 29, 2021	56.05	56.73	56.05	56.33	231,331	+0.54(+0.97%)
Sep 28, 2021	56.24	56.67	55.46	55.79	470,923	-1.17(-2.06%)
Sep 27, 2021	56.67	57.10	56.24	56.96	361,287	+0.18(+0.32%)
Sep 24, 2021	56.66	57.01	56.34	56.78	398,654	-0.53(-0.93%)
Sep 23, 2021	57.62	57.88	57.22	57.31	382,570	+0.13(+0.22%)
Sep 22, 2021	56.34	57.51	55.88	57.18	396,212	+1.15(+2.04%)
Sep 21, 2021	56.26	56.62	55.49	56.04	580,921	-0.22(-0.39%)
Sep 20, 2021	54.98	56.34	54.92	56.26	698,453	-0.15(-0.26%)
Sep 17, 2021	57.62	57.65	56.25	56.40	1,119,182	-1.26(-2.18%)
Sep 16, 2021	58.59	58.83	57.59	57.66	262,341	-0.84(-1.44%)
Sep 15, 2021	58.07	58.68	57.71	58.50	183,132	+0.50(+0.87%)
Sep 14, 2021	58.47	58.88	57.76	58.00	237,899	-0.40(-0.69%)
Sep 13, 2021	59.89	59.89	58.24	58.40	352,368	-1.12(-1.88%)
Sep 10, 2021	58.88	59.93	58.82	59.52	374,584	+0.75(+1.28%)
Sep 09, 2021	58.09	59.00	57.78	58.77	421,721	+1.09(+1.89%)
Sep 08, 2021	56.53	57.71	56.32	57.68	342,833	+0.95(+1.68%)
Sep 07, 2021	57.42	57.56	56.73	56.73	676,201	-0.88(-1.53%)
Sep 03, 2021	58.90	58.90	57.57	57.60	393,224	-1.14(-1.93%)
Sep 02, 2021	58.47	59.27	58.23	58.74	435,868	+0.71(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.