Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.13	41.50	40.32	40.34	6,445,153	-1.24(-2.98%)
Nov 27, 2020	41.47	42.35	41.47	41.58	2,258,089	-0.30(-0.72%)
Nov 25, 2020	41.92	42.09	41.36	41.88	4,495,269	-0.48(-1.13%)
Nov 24, 2020	41.69	42.63	41.09	42.36	5,451,937	+1.54(+3.78%)
Nov 23, 2020	40.75	41.20	40.57	40.82	5,205,185	+0.55(+1.37%)
Nov 20, 2020	39.89	40.38	39.78	40.27	4,859,220	+0.12(+0.30%)
Nov 19, 2020	39.15	40.16	39.04	40.15	3,783,747	+0.79(+2.01%)
Nov 18, 2020	39.58	40.37	39.35	39.36	6,045,032	-0.13(-0.33%)
Nov 17, 2020	39.10	39.82	38.78	39.48	5,161,440	+0.05(+0.12%)
Nov 16, 2020	39.00	39.47	38.54	39.44	5,854,170	+1.56(+4.12%)
Nov 13, 2020	37.18	38.16	36.95	37.88	3,187,743	+1.10(+3.00%)
Nov 12, 2020	36.77	37.19	36.26	36.78	4,284,009	-0.52(-1.39%)
Nov 11, 2020	38.17	38.24	37.09	37.30	4,588,746	-0.88(-2.32%)
Nov 10, 2020	37.85	38.59	37.53	38.18	5,356,687	+0.33(+0.87%)
Nov 09, 2020	36.84	38.53	35.74	37.85	8,611,455	+4.19(+12.44%)
Nov 06, 2020	33.97	34.34	33.44	33.66	4,351,825	-0.27(-0.81%)
Nov 05, 2020	33.61	34.25	33.39	33.94	5,737,130	+0.61(+1.83%)
Nov 04, 2020	32.52	33.93	32.19	33.33	5,614,842	+0.26(+0.80%)
Nov 03, 2020	33.02	33.34	32.83	33.06	5,512,416	+0.66(+2.03%)
Nov 02, 2020	31.56	32.52	31.22	32.41	5,171,470	+1.43(+4.62%)
Oct 30, 2020	30.99	31.40	30.44	30.97	5,832,686	-0.25(-0.79%)
Oct 29, 2020	31.21	31.57	30.64	31.22	5,065,480	+0.06(+0.20%)
Oct 28, 2020	32.70	33.10	31.03	31.16	7,468,348	-1.10(-3.42%)
Oct 27, 2020	33.46	33.47	32.25	32.26	4,219,272	-1.29(-3.83%)
Oct 26, 2020	34.11	34.14	33.15	33.55	3,286,499	-0.99(-2.85%)
Oct 23, 2020	34.46	34.70	34.17	34.53	2,741,840	+0.31(+0.91%)
Oct 22, 2020	33.45	34.24	33.13	34.22	2,534,092	+0.78(+2.35%)
Oct 21, 2020	33.52	33.77	33.35	33.44	3,025,642	-0.24(-0.70%)
Oct 20, 2020	33.69	33.98	33.49	33.67	3,528,702	+0.39(+1.18%)
Oct 19, 2020	34.03	34.18	33.24	33.28	3,516,821	-0.67(-1.96%)
Oct 16, 2020	34.13	34.44	33.75	33.95	2,883,679	-0.04(-0.11%)
Oct 15, 2020	33.40	34.11	33.21	33.98	2,678,721	+0.25(+0.73%)
Oct 14, 2020	33.94	34.40	33.72	33.74	2,888,392	-0.21(-0.62%)
Oct 13, 2020	34.91	34.95	33.84	33.95	2,827,201	-1.09(-3.10%)
Oct 12, 2020	34.80	35.32	34.72	35.03	2,371,735	+0.27(+0.79%)
Oct 09, 2020	35.11	35.17	34.61	34.76	2,783,603	-0.13(-0.37%)
Oct 08, 2020	34.86	35.22	34.60	34.89	2,543,016	+0.30(+0.87%)
Oct 07, 2020	34.42	35.03	34.29	34.59	3,779,969	+0.49(+1.45%)
Oct 06, 2020	34.51	35.09	33.95	34.09	4,468,759	-0.05(-0.16%)
Oct 05, 2020	34.06	34.43	33.88	34.15	3,636,194	+0.50(+1.49%)
Oct 02, 2020	32.83	33.89	32.56	33.65	3,259,758	+0.45(+1.35%)
Oct 01, 2020	33.19	33.48	32.79	33.20	2,721,600	+0.04(+0.11%)
Sep 30, 2020	33.07	33.58	32.88	33.16	4,299,330	+0.30(+0.92%)
Sep 29, 2020	32.93	33.15	32.48	32.86	3,187,589	-0.28(-0.85%)
Sep 28, 2020	33.17	33.71	33.07	33.14	3,838,790	+0.55(+1.68%)
Sep 25, 2020	32.11	32.79	32.09	32.60	3,204,952	+0.05(+0.17%)
Sep 24, 2020	32.62	33.04	31.85	32.54	3,214,544	+0.05(+0.14%)
Sep 23, 2020	33.30	33.72	32.48	32.50	3,439,148	-0.68(-2.06%)
Sep 22, 2020	33.09	33.68	32.82	33.18	3,965,854	-0.04(-0.11%)
Sep 21, 2020	33.83	34.12	32.78	33.22	5,514,215	-1.27(-3.68%)
Sep 18, 2020	34.20	35.03	34.13	34.49	19,349,958	+0.16(+0.48%)
Sep 17, 2020	33.72	34.34	33.38	34.32	4,157,921	+0.37(+1.10%)
Sep 16, 2020	33.54	34.43	33.40	33.95	4,179,517	+0.47(+1.42%)
Sep 15, 2020	33.86	33.97	33.31	33.47	3,530,189	-0.35(-1.03%)
Sep 14, 2020	33.75	34.18	33.39	33.82	3,772,179	+0.62(+1.87%)
Sep 11, 2020	33.10	33.57	32.86	33.20	3,361,807	+0.16(+0.50%)
Sep 10, 2020	33.88	34.26	33.00	33.03	3,656,602	-0.76(-2.24%)
Sep 09, 2020	33.98	34.26	33.74	33.79	3,807,655	+0.09(+0.27%)
Sep 08, 2020	34.57	34.67	33.58	33.70	5,611,092	-0.84(-2.43%)
Sep 04, 2020	34.33	34.73	33.61	34.54	5,594,828	+0.84(+2.49%)
Sep 03, 2020	34.10	34.93	33.44	33.70	5,745,023	+0.04(+0.11%)
Sep 02, 2020	33.43	34.17	33.30	33.66	3,505,156	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.