Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.300 | 1.300 | 1.250 | 1.260 | 1,500 | +0.01(+0.80%) |
Nov 26, 2008 | 1.250 | 1.500 | 1.250 | 1.250 | 11,075 | +0.00(+0.00%) |
Nov 25, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 3,990 | -0.01(-0.71%) |
Nov 24, 2008 | 1.500 | 1.500 | 1.150 | 1.259 | 9,747 | -0.29(-18.77%) |
Nov 21, 2008 | 1.290 | 1.550 | 1.150 | 1.550 | 11,910 | +0.21(+15.99%) |
Nov 20, 2008 | 1.460 | 1.480 | 1.280 | 1.336 | 24,540 | -0.06(-4.55%) |
Nov 19, 2008 | 1.350 | 1.410 | 1.320 | 1.400 | 322,564 | +0.09(+6.87%) |
Nov 18, 2008 | 1.380 | 1.400 | 1.250 | 1.310 | 16,000 | -0.02(-1.50%) |
Nov 17, 2008 | 1.500 | 1.500 | 1.330 | 1.330 | 8,469 | -0.31(-18.90%) |
Nov 14, 2008 | 1.420 | 1.640 | 1.400 | 1.640 | 0 | +0.19(+13.10%) |
Nov 13, 2008 | 1.400 | 1.460 | 1.400 | 1.450 | 9,320 | -0.05(-3.33%) |
Nov 12, 2008 | 1.480 | 1.700 | 1.430 | 1.500 | 26,230 | -0.10(-6.25%) |
Nov 11, 2008 | 1.580 | 1.600 | 1.500 | 1.600 | 9,097 | +0.00(+0.00%) |
Nov 10, 2008 | 1.710 | 1.710 | 1.500 | 1.600 | 7,918 | +0.02(+1.27%) |
Nov 07, 2008 | 1.570 | 1.700 | 1.570 | 1.580 | 9,910 | +0.08(+5.33%) |
Nov 06, 2008 | 1.400 | 1.500 | 1.400 | 1.500 | 1,483 | +0.10(+7.14%) |
Nov 05, 2008 | 1.400 | 1.400 | 1.300 | 1.400 | 22,300 | +0.05(+3.70%) |
Nov 04, 2008 | 1.390 | 1.500 | 1.350 | 1.350 | 5,000 | +0.10(+7.99%) |
Nov 03, 2008 | 1.200 | 1.250 | 1.150 | 1.250 | 14,100 | +0.07(+5.94%) |
Oct 31, 2008 | 1.190 | 1.190 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 1.010 | 1.200 | 1.010 | 1.180 | 5,450 | +0.07(+6.31%) |
Oct 29, 2008 | 1.100 | 1.200 | 1.020 | 1.110 | 9,030 | +0.06(+5.71%) |
Oct 28, 2008 | 1.110 | 1.140 | 1.010 | 1.050 | 11,832 | -0.09(-7.89%) |
Oct 27, 2008 | 1.040 | 1.150 | 1.030 | 1.140 | 16,521 | +0.04(+3.64%) |
Oct 24, 2008 | 1.150 | 1.150 | 1.010 | 1.100 | 23,503 | -0.11(-9.08%) |
Oct 23, 2008 | 1.300 | 1.300 | 1.150 | 1.210 | 9,500 | -0.23(-15.82%) |
Oct 22, 2008 | 1.360 | 1.440 | 1.330 | 1.437 | 5,924 | +0.08(+5.68%) |
Oct 21, 2008 | 1.250 | 1.440 | 1.250 | 1.360 | 17,688 | +0.16(+13.32%) |
Oct 20, 2008 | 1.100 | 1.300 | 1.083 | 1.200 | 23,780 | +0.10(+9.09%) |
Oct 17, 2008 | 1.090 | 1.200 | 1.090 | 1.100 | 0 | +0.00(+0.01%) |
Oct 16, 2008 | 1.200 | 1.250 | 1.100 | 1.100 | 9,155 | -0.09(-7.56%) |
Oct 15, 2008 | 1.300 | 1.300 | 1.170 | 1.190 | 9,502 | -0.11(-8.46%) |
Oct 14, 2008 | 1.328 | 1.384 | 1.250 | 1.300 | 7,557 | -0.05(-3.70%) |
Oct 13, 2008 | 1.590 | 1.590 | 1.310 | 1.350 | 13,927 | -0.07(-4.93%) |
Oct 10, 2008 | 1.500 | 1.700 | 1.250 | 1.420 | 37,705 | -0.25(-14.96%) |
Oct 09, 2008 | 1.480 | 1.670 | 1.010 | 1.670 | 5,100 | +0.04(+2.26%) |
Oct 08, 2008 | 1.610 | 1.710 | 1.610 | 1.633 | 5,250 | -0.10(-5.89%) |
Oct 07, 2008 | 1.750 | 1.800 | 1.730 | 1.735 | 22,325 | -0.01(-0.85%) |
Oct 06, 2008 | 1.800 | 1.850 | 1.700 | 1.750 | 20,440 | -0.11(-5.91%) |
Oct 03, 2008 | 1.900 | 1.960 | 1.860 | 1.860 | 0 | -0.04(-2.11%) |
Oct 02, 2008 | 2.000 | 2.040 | 1.900 | 1.900 | 5,830 | -0.10(-5.00%) |
Oct 01, 2008 | 2.090 | 2.090 | 1.980 | 2.000 | 4,367 | +0.00(+0.05%) |
Sep 30, 2008 | 2.040 | 2.040 | 1.860 | 1.999 | 16,487 | +0.15(+8.05%) |
Sep 29, 2008 | 2.130 | 2.130 | 1.850 | 1.850 | 18,871 | -0.37(-16.66%) |
Sep 26, 2008 | 2.250 | 2.360 | 2.100 | 2.220 | 0 | +0.10(+4.71%) |
Sep 25, 2008 | 2.060 | 2.300 | 2.000 | 2.120 | 32,048 | +0.21(+10.99%) |
Sep 24, 2008 | 1.990 | 2.000 | 1.910 | 1.910 | 4,800 | -0.08(-4.07%) |
Sep 23, 2008 | 2.050 | 2.050 | 1.900 | 1.991 | 20,448 | -0.06(-2.88%) |
Sep 22, 2008 | 2.100 | 2.100 | 2.000 | 2.050 | 14,698 | -0.05(-2.38%) |
Sep 19, 2008 | 2.110 | 2.180 | 2.100 | 2.100 | 0 | -0.01(-0.47%) |
Sep 18, 2008 | 2.190 | 2.190 | 2.100 | 2.110 | 5,948 | +0.01(+0.48%) |
Sep 17, 2008 | 2.200 | 2.200 | 2.010 | 2.100 | 9,786 | -0.10(-4.55%) |
Sep 16, 2008 | 1.910 | 2.200 | 1.910 | 2.200 | 1,500 | +0.15(+7.32%) |
Sep 15, 2008 | 2.420 | 2.420 | 2.050 | 2.050 | 7,415 | -0.20(-8.89%) |
Sep 12, 2008 | 2.270 | 2.270 | 2.200 | 2.250 | 500 | +0.10(+4.65%) |
Sep 11, 2008 | 2.260 | 2.260 | 2.150 | 2.150 | 9,800 | -0.21(-8.90%) |
Sep 10, 2008 | 2.370 | 2.370 | 2.130 | 2.360 | 13,086 | -0.04(-1.67%) |
Sep 09, 2008 | 2.450 | 2.450 | 2.400 | 2.400 | 1,100 | -0.05(-2.04%) |
Sep 08, 2008 | 2.560 | 2.560 | 2.310 | 2.450 | 3,700 | -0.10(-3.92%) |
Sep 05, 2008 | 2.550 | 2.550 | 2.500 | 2.550 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 2.510 | 2.550 | 2.510 | 2.550 | 1,000 | -0.05(-1.92%) |
Sep 03, 2008 | 2.510 | 2.634 | 2.510 | 2.600 | 2,100 | -0.15(-5.45%) |