Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.700 | 2.711 | 2.699 | 2.710 | 3,200 | +0.01(+0.37%) |
Nov 27, 2013 | 2.550 | 2.750 | 2.520 | 2.700 | 15,988 | +0.20(+8.00%) |
Nov 26, 2013 | 2.440 | 2.549 | 2.360 | 2.500 | 12,208 | +0.06(+2.46%) |
Nov 25, 2013 | 2.400 | 2.450 | 2.360 | 2.440 | 11,100 | +0.09(+3.83%) |
Nov 22, 2013 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.01(+0.34%) |
Nov 21, 2013 | 2.344 | 2.344 | 2.342 | 2.342 | 200 | -0.03(-1.18%) |
Nov 20, 2013 | 2.350 | 2.450 | 2.350 | 2.370 | 4,999 | +0.06(+2.60%) |
Nov 19, 2013 | 2.350 | 2.400 | 2.300 | 2.310 | 7,159 | -0.04(-1.70%) |
Nov 18, 2013 | 2.430 | 2.430 | 2.350 | 2.350 | 610 | -0.03(-1.26%) |
Nov 15, 2013 | 2.390 | 2.390 | 2.350 | 2.380 | 5,051 | -0.07(-2.86%) |
Nov 14, 2013 | 2.414 | 2.450 | 2.414 | 2.450 | 1,100 | +0.00(+0.00%) |
Nov 13, 2013 | 2.370 | 2.450 | 2.350 | 2.450 | 4,417 | +0.09(+3.81%) |
Nov 12, 2013 | 2.370 | 2.390 | 2.345 | 2.360 | 2,156 | +0.00(+0.00%) |
Nov 11, 2013 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | -0.01(-0.42%) |
Nov 08, 2013 | 2.369 | 2.370 | 2.369 | 2.370 | 1,500 | +0.02(+0.85%) |
Nov 07, 2013 | 2.400 | 2.400 | 2.290 | 2.350 | 2,600 | -0.11(-4.47%) |
Nov 06, 2013 | 2.460 | 2.460 | 2.460 | 2.460 | 600 | -0.01(-0.40%) |
Nov 05, 2013 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.06(+2.47%) |
Nov 01, 2013 | 2.400 | 2.410 | 2.410 | 2.410 | 800 | -0.03(-1.38%) |
Oct 31, 2013 | 2.444 | 2.444 | 2.444 | 2.444 | 1,000 | -0.02(-0.64%) |
Oct 30, 2013 | 2.373 | 2.460 | 2.373 | 2.460 | 2,100 | +0.03(+1.23%) |
Oct 29, 2013 | 2.420 | 2.450 | 2.330 | 2.430 | 21,454 | +0.01(+0.41%) |
Oct 28, 2013 | 2.440 | 2.450 | 2.410 | 2.420 | 800 | -0.04(-1.62%) |
Oct 25, 2013 | 2.370 | 2.470 | 2.370 | 2.460 | 5,780 | +0.05(+2.00%) |
Oct 24, 2013 | 2.420 | 2.420 | 2.280 | 2.412 | 1,600 | -0.03(-1.17%) |
Oct 23, 2013 | 2.458 | 2.458 | 2.440 | 2.440 | 1,700 | +0.01(+0.42%) |
Oct 22, 2013 | 2.440 | 2.460 | 2.310 | 2.430 | 8,793 | -0.02(-0.82%) |
Oct 21, 2013 | 2.450 | 2.460 | 2.440 | 2.450 | 4,047 | +0.04(+1.67%) |
Oct 18, 2013 | 2.459 | 2.460 | 2.410 | 2.410 | 3,795 | -0.01(-0.42%) |
Oct 17, 2013 | 2.500 | 2.500 | 2.420 | 2.420 | 1,800 | -0.12(-4.73%) |
Oct 16, 2013 | 2.460 | 2.560 | 2.460 | 2.540 | 3,000 | +0.11(+4.53%) |
Oct 15, 2013 | 2.410 | 2.460 | 2.260 | 2.430 | 4,850 | -0.04(-1.62%) |
Oct 14, 2013 | 2.470 | 2.470 | 2.470 | 2.470 | 515 | +0.01(+0.41%) |
Oct 11, 2013 | 2.520 | 2.540 | 2.410 | 2.460 | 8,177 | -0.07(-2.77%) |
Oct 10, 2013 | 2.540 | 2.575 | 2.530 | 2.530 | 2,100 | +0.00(+0.00%) |
Oct 09, 2013 | 2.550 | 2.550 | 2.530 | 2.530 | 700 | +0.01(+0.40%) |
Oct 08, 2013 | 2.550 | 2.550 | 2.520 | 2.520 | 498 | -0.08(-3.08%) |
Oct 04, 2013 | 2.590 | 2.600 | 2.600 | 2.600 | 1,500 | +0.07(+2.89%) |
Oct 03, 2013 | 2.531 | 2.536 | 2.520 | 2.527 | 800 | -0.01(-0.39%) |
Oct 02, 2013 | 2.550 | 2.600 | 2.520 | 2.537 | 4,100 | +0.02(+0.67%) |
Oct 01, 2013 | 2.540 | 2.640 | 2.520 | 2.520 | 5,453 | -0.04(-1.56%) |
Sep 30, 2013 | 2.530 | 2.560 | 2.520 | 2.560 | 1,600 | -0.07(-2.66%) |
Sep 27, 2013 | 2.760 | 2.760 | 2.550 | 2.630 | 7,800 | -0.18(-6.35%) |
Sep 26, 2013 | 2.764 | 2.808 | 2.764 | 2.808 | 2,150 | -0.02(-0.80%) |
Sep 24, 2013 | 2.831 | 2.831 | 2.831 | 2.831 | 0 | +0.07(+2.55%) |
Sep 23, 2013 | 2.630 | 2.761 | 2.610 | 2.761 | 9,193 | +0.11(+4.17%) |
Sep 20, 2013 | 2.601 | 2.650 | 2.601 | 2.650 | 558 | +0.00(+0.00%) |
Sep 19, 2013 | 2.690 | 2.690 | 2.640 | 2.650 | 2,471 | -0.04(-1.48%) |
Sep 18, 2013 | 2.620 | 2.690 | 2.610 | 2.690 | 10,032 | +0.08(+3.06%) |
Sep 17, 2013 | 2.636 | 2.636 | 2.590 | 2.610 | 1,791 | -0.09(-3.33%) |
Sep 13, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.90%) |
Sep 12, 2013 | 2.670 | 2.710 | 2.650 | 2.650 | 712 | -0.06(-2.23%) |
Sep 11, 2013 | 2.720 | 2.720 | 2.700 | 2.710 | 1,400 | +0.01(+0.37%) |
Sep 10, 2013 | 2.710 | 2.760 | 2.600 | 2.700 | 27,187 | +0.00(+0.00%) |
Sep 09, 2013 | 2.810 | 2.810 | 2.700 | 2.700 | 4,893 | -0.01(-0.37%) |
Sep 06, 2013 | 2.610 | 3.000 | 2.610 | 2.710 | 17,490 | +0.14(+5.45%) |
Sep 05, 2013 | 2.600 | 2.610 | 2.550 | 2.570 | 4,900 | -0.08(-3.02%) |
Sep 04, 2013 | 2.900 | 3.460 | 2.520 | 2.650 | 81,444 | -0.21(-7.38%) |