Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.100 | 2.220 | 2.027 | 2.170 | 154,599 | +0.07(+3.28%) |
Nov 27, 2020 | 1.900 | 2.190 | 1.900 | 2.101 | 301,200 | +0.16(+8.30%) |
Nov 25, 2020 | 1.930 | 2.040 | 1.890 | 1.940 | 74,200 | +0.01(+0.52%) |
Nov 24, 2020 | 1.880 | 1.930 | 1.880 | 1.930 | 28,761 | +0.04(+2.39%) |
Nov 23, 2020 | 1.870 | 1.923 | 1.790 | 1.885 | 66,391 | +0.01(+0.80%) |
Nov 20, 2020 | 1.843 | 1.920 | 1.843 | 1.870 | 12,900 | -0.02(-1.06%) |
Nov 19, 2020 | 1.980 | 1.990 | 1.870 | 1.890 | 68,377 | -0.03(-1.56%) |
Nov 18, 2020 | 1.920 | 1.935 | 1.870 | 1.920 | 13,065 | +0.00(+0.00%) |
Nov 17, 2020 | 1.940 | 1.960 | 1.830 | 1.920 | 20,890 | -0.01(-0.52%) |
Nov 16, 2020 | 1.980 | 1.980 | 1.897 | 1.930 | 16,904 | +0.01(+0.52%) |
Nov 13, 2020 | 1.810 | 1.950 | 1.808 | 1.920 | 25,900 | +0.04(+2.13%) |
Nov 12, 2020 | 1.860 | 1.920 | 1.830 | 1.880 | 47,206 | -0.02(-1.05%) |
Nov 11, 2020 | 2.030 | 2.380 | 1.800 | 1.900 | 715,292 | -0.09(-4.52%) |
Nov 10, 2020 | 1.900 | 2.020 | 1.890 | 1.990 | 56,292 | +0.10(+5.29%) |
Nov 09, 2020 | 1.980 | 1.980 | 1.855 | 1.890 | 39,529 | +0.00(+0.00%) |
Nov 06, 2020 | 1.870 | 1.910 | 1.840 | 1.890 | 19,200 | +0.02(+1.07%) |
Nov 05, 2020 | 1.770 | 1.870 | 1.769 | 1.870 | 22,623 | +0.08(+4.47%) |
Nov 04, 2020 | 1.890 | 1.940 | 1.780 | 1.790 | 55,146 | -0.07(-4.02%) |
Nov 03, 2020 | 1.810 | 1.930 | 1.810 | 1.865 | 36,327 | +0.06(+3.61%) |
Nov 02, 2020 | 1.840 | 1.840 | 1.790 | 1.800 | 11,551 | -0.01(-0.55%) |
Oct 30, 2020 | 1.850 | 1.850 | 1.760 | 1.810 | 25,800 | +0.06(+3.43%) |
Oct 29, 2020 | 1.830 | 1.830 | 1.750 | 1.750 | 21,703 | -0.06(-3.31%) |
Oct 28, 2020 | 1.780 | 1.820 | 1.760 | 1.810 | 21,261 | -0.02(-1.09%) |
Oct 27, 2020 | 1.930 | 1.936 | 1.810 | 1.830 | 39,943 | -0.07(-3.68%) |
Oct 26, 2020 | 1.970 | 1.970 | 1.890 | 1.900 | 45,695 | -0.13(-6.40%) |
Oct 23, 2020 | 1.990 | 2.050 | 1.980 | 2.030 | 33,200 | +0.07(+3.57%) |
Oct 22, 2020 | 2.000 | 2.010 | 1.910 | 1.960 | 99,197 | +0.07(+3.70%) |
Oct 21, 2020 | 1.990 | 2.010 | 1.881 | 1.890 | 36,861 | -0.12(-5.97%) |
Oct 20, 2020 | 1.909 | 2.030 | 1.870 | 2.010 | 152,053 | +0.10(+5.32%) |
Oct 19, 2020 | 1.870 | 1.930 | 1.860 | 1.909 | 15,646 | +0.01(+0.45%) |
Oct 16, 2020 | 1.840 | 1.940 | 1.810 | 1.900 | 97,300 | +0.01(+0.80%) |
Oct 15, 2020 | 1.890 | 1.890 | 1.810 | 1.885 | 44,624 | -0.00(-0.26%) |
Oct 14, 2020 | 1.900 | 1.900 | 1.830 | 1.890 | 17,336 | -0.01(-0.53%) |
Oct 13, 2020 | 1.920 | 1.920 | 1.850 | 1.900 | 31,794 | -0.02(-1.04%) |
Oct 12, 2020 | 1.870 | 1.920 | 1.856 | 1.920 | 21,724 | +0.00(+0.00%) |
Oct 09, 2020 | 1.980 | 1.980 | 1.860 | 1.920 | 36,900 | -0.01(-0.52%) |
Oct 08, 2020 | 2.010 | 2.030 | 1.870 | 1.930 | 129,115 | -0.02(-1.03%) |
Oct 07, 2020 | 1.910 | 2.060 | 1.850 | 1.950 | 238,212 | +0.04(+2.09%) |
Oct 06, 2020 | 1.820 | 2.100 | 1.810 | 1.910 | 308,394 | +0.06(+3.24%) |
Oct 05, 2020 | 1.820 | 1.900 | 1.750 | 1.850 | 208,786 | +0.05(+2.78%) |
Oct 02, 2020 | 1.780 | 1.850 | 1.770 | 1.800 | 49,200 | +0.01(+0.56%) |
Oct 01, 2020 | 1.860 | 1.870 | 1.770 | 1.790 | 180,726 | -0.02(-1.10%) |
Sep 30, 2020 | 1.840 | 1.946 | 1.810 | 1.810 | 154,573 | -0.15(-7.65%) |
Sep 29, 2020 | 1.960 | 2.130 | 1.820 | 1.960 | 838,106 | -0.11(-5.31%) |
Sep 28, 2020 | 1.930 | 2.470 | 1.830 | 2.070 | 3,480,029 | +0.14(+7.25%) |
Sep 25, 2020 | 1.696 | 1.946 | 1.680 | 1.930 | 132,700 | +0.25(+14.88%) |
Sep 24, 2020 | 1.710 | 1.714 | 1.680 | 1.680 | 9,587 | -0.03(-1.75%) |
Sep 23, 2020 | 1.750 | 1.780 | 1.700 | 1.710 | 25,378 | -0.04(-2.29%) |
Sep 22, 2020 | 1.830 | 1.870 | 1.750 | 1.750 | 16,863 | -0.01(-0.57%) |
Sep 21, 2020 | 1.900 | 1.900 | 1.760 | 1.760 | 20,228 | -0.05(-2.76%) |
Sep 18, 2020 | 1.780 | 1.831 | 1.780 | 1.810 | 21,200 | -0.02(-1.09%) |
Sep 17, 2020 | 1.870 | 2.220 | 1.790 | 1.830 | 798,331 | +0.00(+0.00%) |
Sep 16, 2020 | 1.900 | 1.900 | 1.830 | 1.830 | 89,876 | -0.05(-2.66%) |
Sep 15, 2020 | 1.870 | 1.905 | 1.800 | 1.880 | 39,595 | +0.00(+0.00%) |
Sep 14, 2020 | 1.990 | 1.990 | 1.880 | 1.880 | 33,508 | -0.06(-3.09%) |
Sep 11, 2020 | 1.930 | 1.940 | 1.900 | 1.940 | 10,700 | +0.04(+2.11%) |
Sep 10, 2020 | 1.970 | 1.970 | 1.900 | 1.900 | 12,521 | -0.03(-1.55%) |
Sep 09, 2020 | 1.930 | 1.970 | 1.900 | 1.930 | 19,614 | +0.02(+1.05%) |
Sep 08, 2020 | 1.910 | 1.978 | 1.850 | 1.910 | 30,479 | +0.00(+0.00%) |
Sep 04, 2020 | 2.020 | 2.040 | 1.900 | 1.910 | 63,200 | -0.06(-3.05%) |
Sep 03, 2020 | 2.040 | 2.075 | 1.900 | 1.970 | 25,362 | -0.12(-5.74%) |
Sep 02, 2020 | 2.070 | 2.130 | 2.020 | 2.090 | 82,366 | -0.02(-0.95%) |