Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.390 | 2.410 | 2.357 | 2.380 | 6,045 | +0.01(+0.42%) |
Nov 29, 2023 | 2.390 | 2.420 | 2.360 | 2.370 | 3,246 | +0.01(+0.42%) |
Nov 28, 2023 | 2.390 | 2.420 | 2.360 | 2.360 | 13,292 | +0.00(+0.00%) |
Nov 27, 2023 | 2.340 | 2.420 | 2.340 | 2.360 | 7,657 | -0.03(-1.26%) |
Nov 24, 2023 | 2.350 | 2.395 | 2.350 | 2.390 | 7,640 | +0.00(+0.00%) |
Nov 22, 2023 | 2.340 | 2.390 | 2.340 | 2.390 | 1,665 | +0.02(+0.63%) |
Nov 21, 2023 | 2.500 | 2.500 | 2.340 | 2.375 | 41,099 | -0.07(-2.86%) |
Nov 20, 2023 | 2.410 | 2.480 | 2.360 | 2.445 | 30,207 | +0.00(+0.20%) |
Nov 17, 2023 | 2.590 | 2.590 | 2.390 | 2.440 | 21,458 | +0.05(+2.09%) |
Nov 16, 2023 | 2.320 | 2.390 | 2.320 | 2.390 | 7,125 | +0.10(+4.37%) |
Nov 15, 2023 | 2.320 | 2.340 | 2.250 | 2.290 | 33,969 | -0.04(-1.93%) |
Nov 14, 2023 | 2.220 | 2.380 | 2.205 | 2.335 | 21,070 | +0.13(+6.14%) |
Nov 13, 2023 | 2.370 | 2.370 | 2.175 | 2.200 | 45,938 | -0.02(-0.90%) |
Nov 10, 2023 | 2.170 | 2.220 | 2.161 | 2.220 | 27,089 | +0.03(+1.22%) |
Nov 09, 2023 | 2.280 | 2.280 | 2.185 | 2.193 | 26,512 | -0.06(-2.52%) |
Nov 08, 2023 | 2.260 | 2.350 | 2.250 | 2.250 | 7,235 | -0.03(-1.32%) |
Nov 07, 2023 | 2.310 | 2.310 | 2.250 | 2.280 | 14,777 | -0.03(-1.30%) |
Nov 06, 2023 | 2.350 | 2.390 | 2.290 | 2.310 | 3,138 | -0.10(-4.15%) |
Nov 03, 2023 | 2.300 | 2.440 | 2.290 | 2.410 | 3,386 | +0.08(+3.43%) |
Nov 02, 2023 | 2.310 | 2.330 | 2.310 | 2.330 | 1,267 | -0.02(-0.85%) |
Nov 01, 2023 | 2.340 | 2.490 | 2.300 | 2.350 | 2,864 | +0.01(+0.42%) |
Oct 31, 2023 | 2.460 | 2.530 | 2.340 | 2.340 | 652 | +0.05(+2.19%) |
Oct 30, 2023 | 2.381 | 2.381 | 2.280 | 2.290 | 6,699 | -0.06(-2.55%) |
Oct 27, 2023 | 2.360 | 2.390 | 2.350 | 2.350 | 2,245 | -0.01(-0.42%) |
Oct 26, 2023 | 2.400 | 2.412 | 2.360 | 2.360 | 1,663 | -0.03(-1.26%) |
Oct 25, 2023 | 2.390 | 2.390 | 2.360 | 2.390 | 7,176 | -0.01(-0.42%) |
Oct 24, 2023 | 2.390 | 2.402 | 2.390 | 2.400 | 1,750 | +0.00(+0.00%) |
Oct 23, 2023 | 2.400 | 2.488 | 2.400 | 2.400 | 1,251 | -0.01(-0.41%) |
Oct 20, 2023 | 2.400 | 2.456 | 2.400 | 2.410 | 8,095 | +0.01(+0.42%) |
Oct 19, 2023 | 2.400 | 2.410 | 2.400 | 2.400 | 896 | -0.02(-0.83%) |
Oct 18, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | 837 | -0.10(-3.97%) |
Oct 17, 2023 | 2.510 | 2.630 | 2.500 | 2.520 | 2,105 | +0.05(+2.02%) |
Oct 16, 2023 | 2.450 | 2.570 | 2.400 | 2.470 | 5,802 | +0.08(+3.35%) |
Oct 13, 2023 | 2.390 | 2.390 | 2.390 | 2.390 | 750 | -0.04(-1.65%) |
Oct 12, 2023 | 2.500 | 2.500 | 2.430 | 2.430 | 583 | +0.01(+0.42%) |
Oct 11, 2023 | 2.515 | 2.515 | 2.420 | 2.420 | 2,795 | -0.17(-6.57%) |
Oct 10, 2023 | 2.580 | 2.670 | 2.360 | 2.590 | 26,198 | -0.06(-2.26%) |
Oct 09, 2023 | 2.690 | 2.690 | 2.625 | 2.650 | 1,202 | -0.04(-1.49%) |
Oct 06, 2023 | 2.690 | 2.690 | 2.625 | 2.690 | 3,540 | +0.13(+5.08%) |
Oct 05, 2023 | 2.490 | 2.765 | 2.490 | 2.560 | 8,193 | +0.09(+3.75%) |
Oct 04, 2023 | 2.360 | 2.467 | 2.360 | 2.467 | 1,121 | +0.07(+2.81%) |
Oct 03, 2023 | 2.360 | 2.560 | 2.360 | 2.400 | 4,544 | -0.14(-5.51%) |
Oct 02, 2023 | 2.540 | 2.540 | 2.450 | 2.540 | 4,226 | +0.07(+2.83%) |
Sep 29, 2023 | 2.450 | 2.520 | 2.400 | 2.470 | 11,118 | +0.02(+0.82%) |
Sep 28, 2023 | 2.490 | 2.504 | 2.450 | 2.450 | 1,478 | -0.04(-1.61%) |
Sep 27, 2023 | 2.504 | 2.504 | 2.490 | 2.490 | 573 | +0.03(+1.22%) |
Sep 26, 2023 | 2.420 | 2.460 | 2.420 | 2.460 | 3,045 | +0.04(+1.65%) |
Sep 25, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | 554 | -0.10(-3.97%) |
Sep 22, 2023 | 2.450 | 2.520 | 2.450 | 2.520 | 1,055 | +0.07(+2.86%) |
Sep 21, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 443 | -0.05(-1.84%) |
Sep 20, 2023 | 2.580 | 2.580 | 2.460 | 2.496 | 4,572 | -0.06(-2.50%) |
Sep 19, 2023 | 2.551 | 2.570 | 2.482 | 2.560 | 23,890 | -0.07(-2.66%) |
Sep 18, 2023 | 2.520 | 2.650 | 2.520 | 2.630 | 6,981 | -0.03(-1.13%) |
Sep 15, 2023 | 2.540 | 2.660 | 2.470 | 2.660 | 30,649 | +0.12(+4.72%) |
Sep 14, 2023 | 2.530 | 2.540 | 2.530 | 2.540 | 586 | +0.05(+2.01%) |
Sep 13, 2023 | 2.500 | 2.620 | 2.490 | 2.490 | 6,620 | -0.06(-2.35%) |
Sep 12, 2023 | 2.640 | 2.650 | 2.550 | 2.550 | 2,541 | -0.06(-2.30%) |
Sep 11, 2023 | 2.490 | 2.695 | 2.475 | 2.610 | 9,180 | +0.04(+1.59%) |
Sep 08, 2023 | 2.570 | 2.680 | 2.330 | 2.569 | 47,678 | -0.02(-0.61%) |
Sep 07, 2023 | 2.600 | 2.670 | 2.570 | 2.585 | 7,116 | -0.02(-0.96%) |
Sep 06, 2023 | 2.670 | 2.670 | 2.610 | 2.610 | 2,307 | -0.02(-0.76%) |
Sep 05, 2023 | 2.560 | 2.672 | 2.560 | 2.630 | 1,346 | +0.05(+1.94%) |